Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2021-12-15 1.8053 USD 0.0000 TOMO 1.8053 USD 1.8053 USD 1.8053 USD 1.8053 USD
2021-12-14 1.8053 USD 0.0000 TOMO 1.8053 USD 1.8053 USD 1.8053 USD 1.8053 USD
2021-12-13 1.8143 USD 0.0581 TOMO 1.8143 USD 1.8053 USD 1.8233 USD 1.8053 USD
2021-12-12 1.9355 USD 0.0000 TOMO 1.9355 USD 1.9355 USD 1.9355 USD 1.9355 USD
2021-12-11 1.9355 USD 0.0000 TOMO 1.9355 USD 1.9355 USD 1.9355 USD 1.9355 USD
2021-12-10 1.9355 USD 0.0000 TOMO 1.9355 USD 1.9355 USD 1.9355 USD 1.9355 USD
2021-12-09 1.9355 USD 0.0000 TOMO 1.9355 USD 1.9355 USD 1.9355 USD 1.9355 USD
2021-12-08 1.9355 USD 0.0000 TOMO 1.9355 USD 1.9355 USD 1.9355 USD 1.9355 USD
2021-12-07 1.9355 USD 0.0000 TOMO 1.9355 USD 1.9355 USD 1.9355 USD 1.9355 USD
2021-12-06 1.8885 USD 0.3156 TOMO 1.8885 USD 1.8416 USD 1.9355 USD 1.9355 USD
2021-12-05 1.8416 USD 0.1084 TOMO 1.8416 USD 1.8416 USD 1.8416 USD 1.8416 USD
2021-12-04 1.8448 USD 1.2479 TOMO 1.8448 USD 1.7348 USD 1.9548 USD 1.7348 USD
2021-12-03 2.0751 USD 0.0000 TOMO 2.0751 USD 2.0751 USD 2.0751 USD 2.0751 USD
2021-12-02 2.0648 USD 0.0580 TOMO 2.0648 USD 2.0546 USD 2.0751 USD 2.0751 USD
2021-12-01 2.0166 USD 0.5733 TOMO 2.0166 USD 1.9163 USD 2.1168 USD 2.0546 USD
2021-11-30 2.2138 USD 0.6410 TOMO 2.2138 USD 2.2028 USD 2.2248 USD 2.2248 USD
2021-11-29 2.0751 USD 0.0000 TOMO 2.0751 USD 2.0751 USD 2.0751 USD 2.0751 USD
2021-11-28 2.1932 USD 0.3301 TOMO 2.1932 USD 2.1168 USD 2.2695 USD 2.1168 USD
2021-11-27 2.3853 USD 0.0000 TOMO 2.3853 USD 2.3853 USD 2.3853 USD 2.3853 USD
2021-11-26 2.3274 USD 0.2655 TOMO 2.3274 USD 2.2695 USD 2.3853 USD 2.3853 USD
2021-11-25 2.1704 USD 0.1859 TOMO 2.1704 USD 2.1380 USD 2.2028 USD 2.1380 USD
2021-11-24 2.2705 USD 0.2312 TOMO 2.2705 USD 2.2028 USD 2.3383 USD 2.2028 USD
2021-11-23 2.1611 USD 0.6382 TOMO 2.1611 USD 2.0751 USD 2.2470 USD 2.2470 USD
2021-11-22 2.1018 USD 0.3643 TOMO 2.1018 USD 2.0751 USD 2.1286 USD 2.1286 USD
2021-11-21 2.0751 USD 0.0000 TOMO 2.0751 USD 2.0751 USD 2.0751 USD 2.0751 USD
2021-11-20 2.0751 USD 0.0000 TOMO 2.0751 USD 2.0751 USD 2.0751 USD 2.0751 USD
2021-11-19 2.0751 USD 0.0000 TOMO 2.0751 USD 2.0751 USD 2.0751 USD 2.0751 USD
2021-11-18 2.0417 USD 0.4840 TOMO 2.0417 USD 1.9548 USD 2.1286 USD 2.0751 USD
2021-11-17 2.0244 USD 0.2000 TOMO 2.0244 USD 1.9941 USD 2.0546 USD 2.0546 USD
2021-11-16 1.9843 USD 0.1001 TOMO 1.9843 USD 1.9744 USD 1.9941 USD 1.9941 USD
2021-11-15 1.9359 USD 0.2292 TOMO 1.9359 USD 1.8974 USD 1.9744 USD 1.9744 USD
2021-11-14 1.8786 USD 0.0000 TOMO 1.8786 USD 1.8786 USD 1.8786 USD 1.8786 USD
2021-11-13 1.8601 USD 0.1661 TOMO 1.8601 USD 1.8416 USD 1.8786 USD 1.8786 USD
2021-11-12 1.7348 USD 0.0000 TOMO 1.7348 USD 1.7348 USD 1.7348 USD 1.7348 USD
2021-11-11 1.7791 USD 0.9836 TOMO 1.7791 USD 1.7348 USD 1.8233 USD 1.7348 USD
2021-11-10 1.8416 USD 0.0000 TOMO 1.8416 USD 1.8416 USD 1.8416 USD 1.8416 USD
2021-11-09 1.8416 USD 0.0000 TOMO 1.8416 USD 1.8416 USD 1.8416 USD 1.8416 USD
2021-11-08 1.8416 USD 0.0000 TOMO 1.8416 USD 1.8416 USD 1.8416 USD 1.8416 USD
2021-11-07 1.8601 USD 0.1661 TOMO 1.8601 USD 1.8416 USD 1.8786 USD 1.8416 USD
2021-11-06 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-05 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-04 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-03 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-02 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-01 1.9744 USD 0.0522 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-10-31 1.9187 USD 1.9859 TOMO 1.9187 USD 1.8233 USD 2.0141 USD 1.8786 USD
2021-10-30 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-29 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-28 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-27 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD