Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5550 USD |
0.1340 TOMO |
1.5550 USD |
1.5396 USD |
1.5705 USD |
1.5396 USD |
| 2022-01-06 |
1.6024 USD |
0.2818 TOMO |
1.6024 USD |
1.5705 USD |
1.6343 USD |
1.5705 USD |
| 2022-01-05 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-04 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-03 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-02 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2022-01-01 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-12-31 |
1.6343 USD |
0.0000 TOMO |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-12-30 |
1.6507 USD |
0.1227 TOMO |
1.6507 USD |
1.6343 USD |
1.6671 USD |
1.6343 USD |
| 2021-12-29 |
1.7452 USD |
0.9167 TOMO |
1.7452 USD |
1.6671 USD |
1.8233 USD |
1.6671 USD |
| 2021-12-28 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-27 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-26 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-25 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-24 |
1.8416 USD |
0.0000 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-23 |
1.8601 USD |
0.1661 TOMO |
1.8601 USD |
1.8416 USD |
1.8786 USD |
1.8416 USD |
| 2021-12-22 |
1.9454 USD |
0.2299 TOMO |
1.9454 USD |
1.9163 USD |
1.9744 USD |
1.9744 USD |
| 2021-12-21 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-20 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-19 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-18 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-17 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-16 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-15 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-14 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-12-13 |
1.8143 USD |
0.0581 TOMO |
1.8143 USD |
1.8053 USD |
1.8233 USD |
1.8053 USD |
| 2021-12-12 |
1.9355 USD |
0.0000 TOMO |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-12-11 |
1.9355 USD |
0.0000 TOMO |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-12-10 |
1.9355 USD |
0.0000 TOMO |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-12-09 |
1.9355 USD |
0.0000 TOMO |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-12-08 |
1.9355 USD |
0.0000 TOMO |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-12-07 |
1.9355 USD |
0.0000 TOMO |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-12-06 |
1.8885 USD |
0.3156 TOMO |
1.8885 USD |
1.8416 USD |
1.9355 USD |
1.9355 USD |
| 2021-12-05 |
1.8416 USD |
0.1084 TOMO |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2021-12-04 |
1.8448 USD |
1.2479 TOMO |
1.8448 USD |
1.7348 USD |
1.9548 USD |
1.7348 USD |
| 2021-12-03 |
2.0751 USD |
0.0000 TOMO |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-12-02 |
2.0648 USD |
0.0580 TOMO |
2.0648 USD |
2.0546 USD |
2.0751 USD |
2.0751 USD |
| 2021-12-01 |
2.0166 USD |
0.5733 TOMO |
2.0166 USD |
1.9163 USD |
2.1168 USD |
2.0546 USD |
| 2021-11-30 |
2.2138 USD |
0.6410 TOMO |
2.2138 USD |
2.2028 USD |
2.2248 USD |
2.2248 USD |
| 2021-11-29 |
2.0751 USD |
0.0000 TOMO |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-11-28 |
2.1932 USD |
0.3301 TOMO |
2.1932 USD |
2.1168 USD |
2.2695 USD |
2.1168 USD |
| 2021-11-27 |
2.3853 USD |
0.0000 TOMO |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-11-26 |
2.3274 USD |
0.2655 TOMO |
2.3274 USD |
2.2695 USD |
2.3853 USD |
2.3853 USD |
| 2021-11-25 |
2.1704 USD |
0.1859 TOMO |
2.1704 USD |
2.1380 USD |
2.2028 USD |
2.1380 USD |
| 2021-11-24 |
2.2705 USD |
0.2312 TOMO |
2.2705 USD |
2.2028 USD |
2.3383 USD |
2.2028 USD |
| 2021-11-23 |
2.1611 USD |
0.6382 TOMO |
2.1611 USD |
2.0751 USD |
2.2470 USD |
2.2470 USD |
| 2021-11-22 |
2.1018 USD |
0.3643 TOMO |
2.1018 USD |
2.0751 USD |
2.1286 USD |
2.1286 USD |
| 2021-11-21 |
2.0751 USD |
0.0000 TOMO |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-11-20 |
2.0751 USD |
0.0000 TOMO |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-11-19 |
2.0751 USD |
0.0000 TOMO |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |