Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.8233 USD |
0.0000 TOMO |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2021-10-25 |
1.7791 USD |
0.3726 TOMO |
1.7791 USD |
1.7348 USD |
1.8233 USD |
1.8233 USD |
| 2021-10-24 |
1.7536 USD |
0.6978 TOMO |
1.7536 USD |
1.6838 USD |
1.8233 USD |
1.8233 USD |
| 2021-10-23 |
1.6755 USD |
0.1228 TOMO |
1.6755 USD |
1.6671 USD |
1.6838 USD |
1.6838 USD |
| 2021-10-22 |
1.5996 USD |
1.6290 TOMO |
1.5996 USD |
1.5154 USD |
1.6838 USD |
1.6506 USD |
| 2021-10-21 |
1.8898 USD |
1.1880 TOMO |
1.8898 USD |
1.6838 USD |
2.0959 USD |
1.6838 USD |
| 2021-10-20 |
1.9843 USD |
0.0521 TOMO |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9744 USD |
| 2021-10-19 |
2.0450 USD |
1.9987 TOMO |
2.0450 USD |
1.9941 USD |
2.0959 USD |
2.0959 USD |
| 2021-10-18 |
2.0141 USD |
0.0000 TOMO |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2021-10-17 |
2.0975 USD |
0.3693 TOMO |
2.0975 USD |
2.0141 USD |
2.1810 USD |
2.0141 USD |
| 2021-10-16 |
2.2309 USD |
6.8033 TOMO |
2.2309 USD |
1.9548 USD |
2.5070 USD |
2.0342 USD |
| 2021-10-15 |
1.8600 USD |
0.0000 TOMO |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-10-14 |
1.8600 USD |
0.0000 TOMO |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-10-13 |
1.8600 USD |
0.0000 TOMO |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-10-12 |
1.8600 USD |
0.0000 TOMO |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-10-11 |
1.8600 USD |
0.5900 TOMO |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-10-10 |
1.9744 USD |
0.0000 TOMO |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-10-09 |
1.9454 USD |
0.2118 TOMO |
1.9454 USD |
1.9163 USD |
1.9744 USD |
1.9744 USD |
| 2021-10-08 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-10-07 |
1.8053 USD |
0.0000 TOMO |
1.8053 USD |
1.8053 USD |
1.8053 USD |
1.8053 USD |
| 2021-10-06 |
1.9097 USD |
1.1142 TOMO |
1.9097 USD |
1.8053 USD |
2.0141 USD |
1.8053 USD |
| 2021-10-05 |
2.0141 USD |
0.0000 TOMO |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2021-10-04 |
2.0343 USD |
0.1888 TOMO |
2.0343 USD |
2.0141 USD |
2.0546 USD |
2.0141 USD |
| 2021-10-03 |
2.3230 USD |
1.4529 TOMO |
2.3230 USD |
1.9848 USD |
2.6612 USD |
2.6612 USD |
| 2021-10-02 |
1.9717 USD |
0.3189 TOMO |
1.9717 USD |
1.9493 USD |
1.9941 USD |
1.9941 USD |
| 2021-10-01 |
1.9261 USD |
0.1666 TOMO |
1.9261 USD |
1.8974 USD |
1.9548 USD |
1.9548 USD |
| 2021-09-30 |
1.7874 USD |
0.0000 TOMO |
1.7874 USD |
1.7874 USD |
1.7874 USD |
1.7874 USD |
| 2021-09-29 |
1.7874 USD |
0.0000 TOMO |
1.7874 USD |
1.7874 USD |
1.7874 USD |
1.7874 USD |
| 2021-09-28 |
1.8330 USD |
0.3378 TOMO |
1.8330 USD |
1.7874 USD |
1.8786 USD |
1.7874 USD |
| 2021-09-27 |
1.9167 USD |
0.5786 TOMO |
1.9167 USD |
1.8786 USD |
1.9548 USD |
1.8786 USD |
| 2021-09-26 |
1.9080 USD |
2.8283 TOMO |
1.9080 USD |
1.8416 USD |
1.9744 USD |
1.9548 USD |
| 2021-09-25 |
1.8786 USD |
0.3635 TOMO |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-09-24 |
1.8786 USD |
0.0000 TOMO |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-09-23 |
1.8786 USD |
0.0535 TOMO |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-09-22 |
1.9261 USD |
0.7331 TOMO |
1.9261 USD |
1.8974 USD |
1.9548 USD |
1.8974 USD |
| 2021-09-21 |
1.9457 USD |
0.8347 TOMO |
1.9457 USD |
1.8974 USD |
1.9941 USD |
1.8974 USD |
| 2021-09-20 |
2.1095 USD |
0.9661 TOMO |
2.1095 USD |
1.9941 USD |
2.2248 USD |
1.9941 USD |
| 2021-09-19 |
2.2472 USD |
0.0924 TOMO |
2.2472 USD |
2.2248 USD |
2.2695 USD |
2.2248 USD |
| 2021-09-18 |
2.2809 USD |
0.4884 TOMO |
2.2809 USD |
2.2695 USD |
2.2922 USD |
2.2695 USD |
| 2021-09-17 |
2.2922 USD |
0.1059 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-09-16 |
2.3507 USD |
1.0685 TOMO |
2.3507 USD |
2.2922 USD |
2.4091 USD |
2.2922 USD |
| 2021-09-15 |
2.6530 USD |
2.7736 TOMO |
2.6530 USD |
2.2470 USD |
3.0590 USD |
2.2695 USD |
| 2021-09-14 |
2.2900 USD |
0.0000 TOMO |
2.2900 USD |
2.2900 USD |
2.2900 USD |
2.2900 USD |
| 2021-09-13 |
2.2034 USD |
0.6258 TOMO |
2.2034 USD |
2.1168 USD |
2.2900 USD |
2.2900 USD |
| 2021-09-12 |
2.1594 USD |
0.0000 TOMO |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-09-11 |
2.1702 USD |
0.0468 TOMO |
2.1702 USD |
2.1594 USD |
2.1810 USD |
2.1594 USD |
| 2021-09-10 |
2.2713 USD |
0.8474 TOMO |
2.2713 USD |
2.1810 USD |
2.3617 USD |
2.1810 USD |
| 2021-09-09 |
2.5320 USD |
0.0000 TOMO |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-09-08 |
2.5320 USD |
0.0000 TOMO |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-09-07 |
2.6617 USD |
0.5692 TOMO |
2.6617 USD |
2.6088 USD |
2.7147 USD |
2.6088 USD |