Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2021-11-18 2.0417 USD 0.4840 TOMO 2.0417 USD 1.9548 USD 2.1286 USD 2.0751 USD
2021-11-17 2.0244 USD 0.2000 TOMO 2.0244 USD 1.9941 USD 2.0546 USD 2.0546 USD
2021-11-16 1.9843 USD 0.1001 TOMO 1.9843 USD 1.9744 USD 1.9941 USD 1.9941 USD
2021-11-15 1.9359 USD 0.2292 TOMO 1.9359 USD 1.8974 USD 1.9744 USD 1.9744 USD
2021-11-14 1.8786 USD 0.0000 TOMO 1.8786 USD 1.8786 USD 1.8786 USD 1.8786 USD
2021-11-13 1.8601 USD 0.1661 TOMO 1.8601 USD 1.8416 USD 1.8786 USD 1.8786 USD
2021-11-12 1.7348 USD 0.0000 TOMO 1.7348 USD 1.7348 USD 1.7348 USD 1.7348 USD
2021-11-11 1.7791 USD 0.9836 TOMO 1.7791 USD 1.7348 USD 1.8233 USD 1.7348 USD
2021-11-10 1.8416 USD 0.0000 TOMO 1.8416 USD 1.8416 USD 1.8416 USD 1.8416 USD
2021-11-09 1.8416 USD 0.0000 TOMO 1.8416 USD 1.8416 USD 1.8416 USD 1.8416 USD
2021-11-08 1.8416 USD 0.0000 TOMO 1.8416 USD 1.8416 USD 1.8416 USD 1.8416 USD
2021-11-07 1.8601 USD 0.1661 TOMO 1.8601 USD 1.8416 USD 1.8786 USD 1.8416 USD
2021-11-06 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-05 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-04 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-03 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-02 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-11-01 1.9744 USD 0.0522 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-10-31 1.9187 USD 1.9859 TOMO 1.9187 USD 1.8233 USD 2.0141 USD 1.8786 USD
2021-10-30 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-29 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-28 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-27 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-26 1.8233 USD 0.0000 TOMO 1.8233 USD 1.8233 USD 1.8233 USD 1.8233 USD
2021-10-25 1.7791 USD 0.3726 TOMO 1.7791 USD 1.7348 USD 1.8233 USD 1.8233 USD
2021-10-24 1.7536 USD 0.6978 TOMO 1.7536 USD 1.6838 USD 1.8233 USD 1.8233 USD
2021-10-23 1.6755 USD 0.1228 TOMO 1.6755 USD 1.6671 USD 1.6838 USD 1.6838 USD
2021-10-22 1.5996 USD 1.6290 TOMO 1.5996 USD 1.5154 USD 1.6838 USD 1.6506 USD
2021-10-21 1.8898 USD 1.1880 TOMO 1.8898 USD 1.6838 USD 2.0959 USD 1.6838 USD
2021-10-20 1.9843 USD 0.0521 TOMO 1.9843 USD 1.9744 USD 1.9941 USD 1.9744 USD
2021-10-19 2.0450 USD 1.9987 TOMO 2.0450 USD 1.9941 USD 2.0959 USD 2.0959 USD
2021-10-18 2.0141 USD 0.0000 TOMO 2.0141 USD 2.0141 USD 2.0141 USD 2.0141 USD
2021-10-17 2.0975 USD 0.3693 TOMO 2.0975 USD 2.0141 USD 2.1810 USD 2.0141 USD
2021-10-16 2.2309 USD 6.8033 TOMO 2.2309 USD 1.9548 USD 2.5070 USD 2.0342 USD
2021-10-15 1.8600 USD 0.0000 TOMO 1.8600 USD 1.8600 USD 1.8600 USD 1.8600 USD
2021-10-14 1.8600 USD 0.0000 TOMO 1.8600 USD 1.8600 USD 1.8600 USD 1.8600 USD
2021-10-13 1.8600 USD 0.0000 TOMO 1.8600 USD 1.8600 USD 1.8600 USD 1.8600 USD
2021-10-12 1.8600 USD 0.0000 TOMO 1.8600 USD 1.8600 USD 1.8600 USD 1.8600 USD
2021-10-11 1.8600 USD 0.5900 TOMO 1.8600 USD 1.8600 USD 1.8600 USD 1.8600 USD
2021-10-10 1.9744 USD 0.0000 TOMO 1.9744 USD 1.9744 USD 1.9744 USD 1.9744 USD
2021-10-09 1.9454 USD 0.2118 TOMO 1.9454 USD 1.9163 USD 1.9744 USD 1.9744 USD
2021-10-08 1.8053 USD 0.0000 TOMO 1.8053 USD 1.8053 USD 1.8053 USD 1.8053 USD
2021-10-07 1.8053 USD 0.0000 TOMO 1.8053 USD 1.8053 USD 1.8053 USD 1.8053 USD
2021-10-06 1.9097 USD 1.1142 TOMO 1.9097 USD 1.8053 USD 2.0141 USD 1.8053 USD
2021-10-05 2.0141 USD 0.0000 TOMO 2.0141 USD 2.0141 USD 2.0141 USD 2.0141 USD
2021-10-04 2.0343 USD 0.1888 TOMO 2.0343 USD 2.0141 USD 2.0546 USD 2.0141 USD
2021-10-03 2.3230 USD 1.4529 TOMO 2.3230 USD 1.9848 USD 2.6612 USD 2.6612 USD
2021-10-02 1.9717 USD 0.3189 TOMO 1.9717 USD 1.9493 USD 1.9941 USD 1.9941 USD
2021-10-01 1.9261 USD 0.1666 TOMO 1.9261 USD 1.8974 USD 1.9548 USD 1.9548 USD
2021-09-30 1.7874 USD 0.0000 TOMO 1.7874 USD 1.7874 USD 1.7874 USD 1.7874 USD