Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.7874 USD |
0.0000 TOMO |
1.7874 USD |
1.7874 USD |
1.7874 USD |
1.7874 USD |
| 2021-09-28 |
1.8330 USD |
0.3378 TOMO |
1.8330 USD |
1.7874 USD |
1.8786 USD |
1.7874 USD |
| 2021-09-27 |
1.9167 USD |
0.5786 TOMO |
1.9167 USD |
1.8786 USD |
1.9548 USD |
1.8786 USD |
| 2021-09-26 |
1.9080 USD |
2.8283 TOMO |
1.9080 USD |
1.8416 USD |
1.9744 USD |
1.9548 USD |
| 2021-09-25 |
1.8786 USD |
0.3635 TOMO |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-09-24 |
1.8786 USD |
0.0000 TOMO |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-09-23 |
1.8786 USD |
0.0535 TOMO |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-09-22 |
1.9261 USD |
0.7331 TOMO |
1.9261 USD |
1.8974 USD |
1.9548 USD |
1.8974 USD |
| 2021-09-21 |
1.9457 USD |
0.8347 TOMO |
1.9457 USD |
1.8974 USD |
1.9941 USD |
1.8974 USD |
| 2021-09-20 |
2.1095 USD |
0.9661 TOMO |
2.1095 USD |
1.9941 USD |
2.2248 USD |
1.9941 USD |
| 2021-09-19 |
2.2472 USD |
0.0924 TOMO |
2.2472 USD |
2.2248 USD |
2.2695 USD |
2.2248 USD |
| 2021-09-18 |
2.2809 USD |
0.4884 TOMO |
2.2809 USD |
2.2695 USD |
2.2922 USD |
2.2695 USD |
| 2021-09-17 |
2.2922 USD |
0.1059 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-09-16 |
2.3507 USD |
1.0685 TOMO |
2.3507 USD |
2.2922 USD |
2.4091 USD |
2.2922 USD |
| 2021-09-15 |
2.6530 USD |
2.7736 TOMO |
2.6530 USD |
2.2470 USD |
3.0590 USD |
2.2695 USD |
| 2021-09-14 |
2.2900 USD |
0.0000 TOMO |
2.2900 USD |
2.2900 USD |
2.2900 USD |
2.2900 USD |
| 2021-09-13 |
2.2034 USD |
0.6258 TOMO |
2.2034 USD |
2.1168 USD |
2.2900 USD |
2.2900 USD |
| 2021-09-12 |
2.1594 USD |
0.0000 TOMO |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-09-11 |
2.1702 USD |
0.0468 TOMO |
2.1702 USD |
2.1594 USD |
2.1810 USD |
2.1594 USD |
| 2021-09-10 |
2.2713 USD |
0.8474 TOMO |
2.2713 USD |
2.1810 USD |
2.3617 USD |
2.1810 USD |
| 2021-09-09 |
2.5320 USD |
0.0000 TOMO |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-09-08 |
2.5320 USD |
0.0000 TOMO |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-09-07 |
2.6617 USD |
0.5692 TOMO |
2.6617 USD |
2.6088 USD |
2.7147 USD |
2.6088 USD |
| 2021-09-06 |
2.7839 USD |
0.4508 TOMO |
2.7839 USD |
2.7147 USD |
2.8532 USD |
2.8532 USD |
| 2021-09-05 |
2.7692 USD |
0.0000 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-09-04 |
2.7692 USD |
0.0000 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-09-03 |
2.7692 USD |
0.1208 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-09-02 |
2.9396 USD |
0.0000 TOMO |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-09-01 |
2.8137 USD |
0.3487 TOMO |
2.8137 USD |
2.6878 USD |
2.9396 USD |
2.9396 USD |
| 2021-08-31 |
2.6350 USD |
0.1173 TOMO |
2.6350 USD |
2.6088 USD |
2.6612 USD |
2.6612 USD |
| 2021-08-30 |
2.5829 USD |
0.0000 TOMO |
2.5829 USD |
2.5829 USD |
2.5829 USD |
2.5829 USD |
| 2021-08-29 |
2.5575 USD |
0.1208 TOMO |
2.5575 USD |
2.5320 USD |
2.5829 USD |
2.5829 USD |
| 2021-08-28 |
2.3125 USD |
2.7870 TOMO |
2.3125 USD |
1.8001 USD |
2.8249 USD |
2.5070 USD |
| 2021-08-27 |
2.4001 USD |
0.2629 TOMO |
2.4001 USD |
1.8001 USD |
3.0000 USD |
1.8001 USD |
| 2021-08-26 |
2.0800 USD |
0.0481 TOMO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-08-25 |
1.8159 USD |
4.2478 TOMO |
1.8159 USD |
0.7501 USD |
2.8817 USD |
0.7501 USD |
| 2021-08-24 |
2.9546 USD |
0.5232 TOMO |
2.9546 USD |
2.9105 USD |
2.9987 USD |
2.9105 USD |
| 2021-08-23 |
3.0287 USD |
0.0000 TOMO |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-08-22 |
3.0287 USD |
0.4005 TOMO |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-08-21 |
3.2023 USD |
1.0910 TOMO |
3.2023 USD |
2.8532 USD |
3.5514 USD |
3.0590 USD |
| 2021-08-20 |
2.7147 USD |
0.0000 TOMO |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2021-08-19 |
2.7147 USD |
0.0000 TOMO |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2021-08-18 |
2.7558 USD |
0.1495 TOMO |
2.7558 USD |
2.7147 USD |
2.7969 USD |
2.7147 USD |
| 2021-08-17 |
2.7558 USD |
0.1495 TOMO |
2.7558 USD |
2.7147 USD |
2.7969 USD |
2.7147 USD |
| 2021-08-16 |
2.9396 USD |
0.0000 TOMO |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-08-15 |
2.9396 USD |
0.0000 TOMO |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-08-14 |
2.9105 USD |
0.3790 TOMO |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-08-13 |
2.7452 USD |
0.5164 TOMO |
2.7452 USD |
2.6088 USD |
2.8817 USD |
2.8817 USD |
| 2021-08-12 |
2.7692 USD |
0.0000 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-08-11 |
2.7692 USD |
0.0372 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |