Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
2.7839 USD |
0.4508 TOMO |
2.7839 USD |
2.7147 USD |
2.8532 USD |
2.8532 USD |
| 2021-09-05 |
2.7692 USD |
0.0000 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-09-04 |
2.7692 USD |
0.0000 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-09-03 |
2.7692 USD |
0.1208 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-09-02 |
2.9396 USD |
0.0000 TOMO |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-09-01 |
2.8137 USD |
0.3487 TOMO |
2.8137 USD |
2.6878 USD |
2.9396 USD |
2.9396 USD |
| 2021-08-31 |
2.6350 USD |
0.1173 TOMO |
2.6350 USD |
2.6088 USD |
2.6612 USD |
2.6612 USD |
| 2021-08-30 |
2.5829 USD |
0.0000 TOMO |
2.5829 USD |
2.5829 USD |
2.5829 USD |
2.5829 USD |
| 2021-08-29 |
2.5575 USD |
0.1208 TOMO |
2.5575 USD |
2.5320 USD |
2.5829 USD |
2.5829 USD |
| 2021-08-28 |
2.3125 USD |
2.7870 TOMO |
2.3125 USD |
1.8001 USD |
2.8249 USD |
2.5070 USD |
| 2021-08-27 |
2.4001 USD |
0.2629 TOMO |
2.4001 USD |
1.8001 USD |
3.0000 USD |
1.8001 USD |
| 2021-08-26 |
2.0800 USD |
0.0481 TOMO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-08-25 |
1.8159 USD |
4.2478 TOMO |
1.8159 USD |
0.7501 USD |
2.8817 USD |
0.7501 USD |
| 2021-08-24 |
2.9546 USD |
0.5232 TOMO |
2.9546 USD |
2.9105 USD |
2.9987 USD |
2.9105 USD |
| 2021-08-23 |
3.0287 USD |
0.0000 TOMO |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-08-22 |
3.0287 USD |
0.4005 TOMO |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-08-21 |
3.2023 USD |
1.0910 TOMO |
3.2023 USD |
2.8532 USD |
3.5514 USD |
3.0590 USD |
| 2021-08-20 |
2.7147 USD |
0.0000 TOMO |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2021-08-19 |
2.7147 USD |
0.0000 TOMO |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2021-08-18 |
2.7558 USD |
0.1495 TOMO |
2.7558 USD |
2.7147 USD |
2.7969 USD |
2.7147 USD |
| 2021-08-17 |
2.7558 USD |
0.1495 TOMO |
2.7558 USD |
2.7147 USD |
2.7969 USD |
2.7147 USD |
| 2021-08-16 |
2.9396 USD |
0.0000 TOMO |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-08-15 |
2.9396 USD |
0.0000 TOMO |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-08-14 |
2.9105 USD |
0.3790 TOMO |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-08-13 |
2.7452 USD |
0.5164 TOMO |
2.7452 USD |
2.6088 USD |
2.8817 USD |
2.8817 USD |
| 2021-08-12 |
2.7692 USD |
0.0000 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-08-11 |
2.7692 USD |
0.0372 TOMO |
2.7692 USD |
2.7692 USD |
2.7692 USD |
2.7692 USD |
| 2021-08-10 |
2.1962 USD |
5.1592 TOMO |
2.1962 USD |
1.6506 USD |
2.7418 USD |
2.7418 USD |
| 2021-08-09 |
2.7299 USD |
0.1984 TOMO |
2.7299 USD |
2.6348 USD |
2.8249 USD |
2.8249 USD |
| 2021-08-08 |
2.7982 USD |
0.2415 TOMO |
2.7982 USD |
2.7147 USD |
2.8816 USD |
2.8816 USD |
| 2021-08-07 |
2.8250 USD |
0.2764 TOMO |
2.8250 USD |
2.7969 USD |
2.8532 USD |
2.8532 USD |
| 2021-08-06 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-05 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-04 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-03 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-02 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-01 |
2.6613 USD |
0.1379 TOMO |
2.6613 USD |
2.6348 USD |
2.6878 USD |
2.6878 USD |
| 2021-07-31 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-30 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-29 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-28 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-27 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-26 |
2.5704 USD |
0.1603 TOMO |
2.5704 USD |
2.5320 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-25 |
2.5070 USD |
0.0871 TOMO |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2021-07-24 |
2.4699 USD |
0.0834 TOMO |
2.4699 USD |
2.4576 USD |
2.4821 USD |
2.4821 USD |
| 2021-07-23 |
2.3863 USD |
0.4541 TOMO |
2.3863 USD |
2.3151 USD |
2.4576 USD |
2.4576 USD |
| 2021-07-22 |
2.2922 USD |
0.0000 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-21 |
2.2045 USD |
0.3873 TOMO |
2.2045 USD |
2.1168 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-20 |
2.2252 USD |
0.2809 TOMO |
2.2252 USD |
2.1810 USD |
2.2695 USD |
2.1810 USD |
| 2021-07-19 |
2.3853 USD |
0.0471 TOMO |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |