Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
2.3387 USD |
0.2036 TOMO |
2.3387 USD |
2.2922 USD |
2.3853 USD |
2.3853 USD |
| 2021-07-17 |
2.2922 USD |
0.0000 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-16 |
2.2922 USD |
0.0000 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-15 |
2.2475 USD |
0.2109 TOMO |
2.2475 USD |
2.2028 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-14 |
2.1063 USD |
0.2022 TOMO |
2.1063 USD |
2.0959 USD |
2.1168 USD |
2.0959 USD |
| 2021-07-13 |
2.2248 USD |
0.0000 TOMO |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-12 |
2.2248 USD |
0.0000 TOMO |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-11 |
2.2248 USD |
0.0000 TOMO |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-10 |
2.2138 USD |
0.0931 TOMO |
2.2138 USD |
2.2028 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-09 |
2.1810 USD |
0.0000 TOMO |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-07-08 |
2.0963 USD |
0.2457 TOMO |
2.0963 USD |
2.0546 USD |
2.1380 USD |
2.1380 USD |
| 2021-07-07 |
2.0342 USD |
0.0000 TOMO |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2021-07-06 |
1.9172 USD |
0.2670 TOMO |
1.9172 USD |
1.8600 USD |
1.9744 USD |
1.9744 USD |
| 2021-07-05 |
1.8997 USD |
0.7591 TOMO |
1.8997 USD |
1.8053 USD |
1.9941 USD |
1.8600 USD |
| 2021-07-04 |
1.7787 USD |
0.3700 TOMO |
1.7787 USD |
1.7522 USD |
1.8053 USD |
1.8053 USD |
| 2021-07-03 |
1.7522 USD |
0.6620 TOMO |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2021-07-02 |
1.7522 USD |
0.0000 TOMO |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2021-07-01 |
1.7522 USD |
0.3390 TOMO |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2021-06-30 |
1.7262 USD |
0.1193 TOMO |
1.7262 USD |
1.7177 USD |
1.7348 USD |
1.7348 USD |
| 2021-06-29 |
1.7091 USD |
0.0603 TOMO |
1.7091 USD |
1.7006 USD |
1.7177 USD |
1.7177 USD |
| 2021-06-28 |
1.6756 USD |
0.7812 TOMO |
1.6756 USD |
1.6506 USD |
1.7006 USD |
1.7006 USD |
| 2021-06-27 |
1.6506 USD |
0.0000 TOMO |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-26 |
1.6506 USD |
0.1003 TOMO |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-25 |
1.5705 USD |
0.0000 TOMO |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2021-06-24 |
1.5705 USD |
0.0000 TOMO |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2021-06-23 |
1.5705 USD |
0.0000 TOMO |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2021-06-22 |
1.6441 USD |
0.6265 TOMO |
1.6441 USD |
1.5705 USD |
1.7177 USD |
1.5705 USD |
| 2021-06-21 |
1.7974 USD |
0.4584 TOMO |
1.7974 USD |
1.7348 USD |
1.8600 USD |
1.7348 USD |
| 2021-06-20 |
1.9070 USD |
0.2160 TOMO |
1.9070 USD |
1.8786 USD |
1.9355 USD |
1.8786 USD |
| 2021-06-19 |
1.9548 USD |
0.0000 TOMO |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2021-06-18 |
2.0150 USD |
0.3578 TOMO |
2.0150 USD |
1.9548 USD |
2.0751 USD |
1.9548 USD |
| 2021-06-17 |
2.1810 USD |
0.0000 TOMO |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-06-16 |
2.1810 USD |
0.1836 TOMO |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-06-15 |
2.1489 USD |
0.5001 TOMO |
2.1489 USD |
2.1168 USD |
2.1810 USD |
2.1810 USD |
| 2021-06-14 |
2.1168 USD |
0.2995 TOMO |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-06-13 |
2.0141 USD |
0.0000 TOMO |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2021-06-12 |
2.0343 USD |
0.1492 TOMO |
2.0343 USD |
2.0141 USD |
2.0546 USD |
2.0141 USD |
| 2021-06-11 |
2.1594 USD |
0.0000 TOMO |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-06-10 |
2.1487 USD |
0.0959 TOMO |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1594 USD |
| 2021-06-09 |
2.0141 USD |
0.0000 TOMO |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2021-06-08 |
2.0343 USD |
0.1004 TOMO |
2.0343 USD |
2.0141 USD |
2.0546 USD |
2.0141 USD |
| 2021-06-07 |
2.0960 USD |
0.0991 TOMO |
2.0960 USD |
2.0751 USD |
2.1168 USD |
2.0751 USD |
| 2021-06-06 |
2.2248 USD |
0.0809 TOMO |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-06-05 |
2.1168 USD |
0.0000 TOMO |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-06-04 |
2.1168 USD |
0.0487 TOMO |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-06-03 |
2.1686 USD |
0.5728 TOMO |
2.1686 USD |
2.1125 USD |
2.2248 USD |
2.2248 USD |
| 2021-06-02 |
2.2028 USD |
0.0000 TOMO |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-06-01 |
2.2028 USD |
0.0000 TOMO |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-05-31 |
2.2249 USD |
0.0791 TOMO |
2.2249 USD |
2.2028 USD |
2.2470 USD |
2.2028 USD |
| 2021-05-30 |
2.0501 USD |
1.1601 TOMO |
2.0501 USD |
1.8974 USD |
2.2028 USD |
2.2028 USD |