Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
2.1962 USD |
5.1592 TOMO |
2.1962 USD |
1.6506 USD |
2.7418 USD |
2.7418 USD |
| 2021-08-09 |
2.7299 USD |
0.1984 TOMO |
2.7299 USD |
2.6348 USD |
2.8249 USD |
2.8249 USD |
| 2021-08-08 |
2.7982 USD |
0.2415 TOMO |
2.7982 USD |
2.7147 USD |
2.8816 USD |
2.8816 USD |
| 2021-08-07 |
2.8250 USD |
0.2764 TOMO |
2.8250 USD |
2.7969 USD |
2.8532 USD |
2.8532 USD |
| 2021-08-06 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-05 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-04 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-03 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-02 |
2.6878 USD |
0.0000 TOMO |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-01 |
2.6613 USD |
0.1379 TOMO |
2.6613 USD |
2.6348 USD |
2.6878 USD |
2.6878 USD |
| 2021-07-31 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-30 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-29 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-28 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-27 |
2.6088 USD |
0.0000 TOMO |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-26 |
2.5704 USD |
0.1603 TOMO |
2.5704 USD |
2.5320 USD |
2.6088 USD |
2.6088 USD |
| 2021-07-25 |
2.5070 USD |
0.0871 TOMO |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2021-07-24 |
2.4699 USD |
0.0834 TOMO |
2.4699 USD |
2.4576 USD |
2.4821 USD |
2.4821 USD |
| 2021-07-23 |
2.3863 USD |
0.4541 TOMO |
2.3863 USD |
2.3151 USD |
2.4576 USD |
2.4576 USD |
| 2021-07-22 |
2.2922 USD |
0.0000 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-21 |
2.2045 USD |
0.3873 TOMO |
2.2045 USD |
2.1168 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-20 |
2.2252 USD |
0.2809 TOMO |
2.2252 USD |
2.1810 USD |
2.2695 USD |
2.1810 USD |
| 2021-07-19 |
2.3853 USD |
0.0471 TOMO |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-07-18 |
2.3387 USD |
0.2036 TOMO |
2.3387 USD |
2.2922 USD |
2.3853 USD |
2.3853 USD |
| 2021-07-17 |
2.2922 USD |
0.0000 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-16 |
2.2922 USD |
0.0000 TOMO |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-15 |
2.2475 USD |
0.2109 TOMO |
2.2475 USD |
2.2028 USD |
2.2922 USD |
2.2922 USD |
| 2021-07-14 |
2.1063 USD |
0.2022 TOMO |
2.1063 USD |
2.0959 USD |
2.1168 USD |
2.0959 USD |
| 2021-07-13 |
2.2248 USD |
0.0000 TOMO |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-12 |
2.2248 USD |
0.0000 TOMO |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-11 |
2.2248 USD |
0.0000 TOMO |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-10 |
2.2138 USD |
0.0931 TOMO |
2.2138 USD |
2.2028 USD |
2.2248 USD |
2.2248 USD |
| 2021-07-09 |
2.1810 USD |
0.0000 TOMO |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-07-08 |
2.0963 USD |
0.2457 TOMO |
2.0963 USD |
2.0546 USD |
2.1380 USD |
2.1380 USD |
| 2021-07-07 |
2.0342 USD |
0.0000 TOMO |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2021-07-06 |
1.9172 USD |
0.2670 TOMO |
1.9172 USD |
1.8600 USD |
1.9744 USD |
1.9744 USD |
| 2021-07-05 |
1.8997 USD |
0.7591 TOMO |
1.8997 USD |
1.8053 USD |
1.9941 USD |
1.8600 USD |
| 2021-07-04 |
1.7787 USD |
0.3700 TOMO |
1.7787 USD |
1.7522 USD |
1.8053 USD |
1.8053 USD |
| 2021-07-03 |
1.7522 USD |
0.6620 TOMO |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2021-07-02 |
1.7522 USD |
0.0000 TOMO |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2021-07-01 |
1.7522 USD |
0.3390 TOMO |
1.7522 USD |
1.7522 USD |
1.7522 USD |
1.7522 USD |
| 2021-06-30 |
1.7262 USD |
0.1193 TOMO |
1.7262 USD |
1.7177 USD |
1.7348 USD |
1.7348 USD |
| 2021-06-29 |
1.7091 USD |
0.0603 TOMO |
1.7091 USD |
1.7006 USD |
1.7177 USD |
1.7177 USD |
| 2021-06-28 |
1.6756 USD |
0.7812 TOMO |
1.6756 USD |
1.6506 USD |
1.7006 USD |
1.7006 USD |
| 2021-06-27 |
1.6506 USD |
0.0000 TOMO |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-26 |
1.6506 USD |
0.1003 TOMO |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-25 |
1.5705 USD |
0.0000 TOMO |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2021-06-24 |
1.5705 USD |
0.0000 TOMO |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2021-06-23 |
1.5705 USD |
0.0000 TOMO |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2021-06-22 |
1.6441 USD |
0.6265 TOMO |
1.6441 USD |
1.5705 USD |
1.7177 USD |
1.5705 USD |