Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1.9909 USD |
1.6699 TOMO |
1.9909 USD |
1.7348 USD |
2.2470 USD |
2.0546 USD |
| 2021-05-28 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-27 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-26 |
2.0000 USD |
1.6000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-25 |
2.0000 USD |
0.9386 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-24 |
2.7642 USD |
2.9447 TOMO |
2.7642 USD |
1.7958 USD |
3.7325 USD |
3.7325 USD |
| 2021-05-23 |
1.6026 USD |
0.7708 TOMO |
1.6026 USD |
1.4000 USD |
1.8053 USD |
1.4000 USD |
| 2021-05-22 |
1.9087 USD |
0.5396 TOMO |
1.9087 USD |
1.8233 USD |
1.9941 USD |
1.8233 USD |
| 2021-05-21 |
2.0141 USD |
0.0000 TOMO |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2021-05-20 |
2.0141 USD |
0.0000 TOMO |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2021-05-19 |
2.4349 USD |
1.5905 TOMO |
2.4349 USD |
2.0141 USD |
2.8557 USD |
2.0141 USD |
| 2021-05-18 |
2.8005 USD |
2.9077 TOMO |
2.8005 USD |
2.0141 USD |
3.5869 USD |
2.0141 USD |
| 2021-05-17 |
2.9552 USD |
0.2028 TOMO |
2.9552 USD |
2.8817 USD |
3.0287 USD |
2.8817 USD |
| 2021-05-16 |
3.0746 USD |
0.1066 TOMO |
3.0746 USD |
3.0287 USD |
3.1205 USD |
3.0287 USD |
| 2021-05-15 |
3.2796 USD |
0.0000 TOMO |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-05-14 |
3.2010 USD |
0.3628 TOMO |
3.2010 USD |
3.0896 USD |
3.3124 USD |
3.2796 USD |
| 2021-05-13 |
3.0468 USD |
2.0192 TOMO |
3.0468 USD |
2.6612 USD |
3.4325 USD |
3.1205 USD |
| 2021-05-12 |
3.9621 USD |
0.0000 TOMO |
3.9621 USD |
3.9621 USD |
3.9621 USD |
3.9621 USD |
| 2021-05-11 |
3.9039 USD |
0.4000 TOMO |
3.9039 USD |
3.8456 USD |
3.9621 USD |
3.9621 USD |
| 2021-05-10 |
3.4796 USD |
0.8383 TOMO |
3.4796 USD |
3.1517 USD |
3.8075 USD |
3.1517 USD |
| 2021-05-09 |
3.5288 USD |
0.8026 TOMO |
3.5288 USD |
3.3455 USD |
3.7121 USD |
3.3790 USD |
| 2021-05-08 |
4.1789 USD |
0.0000 TOMO |
4.1789 USD |
4.1789 USD |
4.1789 USD |
4.1789 USD |
| 2021-05-07 |
3.8841 USD |
0.0000 TOMO |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-05-06 |
3.8841 USD |
0.0265 TOMO |
3.8841 USD |
3.8841 USD |
3.8841 USD |
3.8841 USD |
| 2021-05-05 |
3.6047 USD |
0.6789 TOMO |
3.6047 USD |
3.2472 USD |
3.9621 USD |
3.2472 USD |
| 2021-05-04 |
3.5179 USD |
4.7782 TOMO |
3.5179 USD |
3.1517 USD |
3.8841 USD |
3.5514 USD |
| 2021-05-03 |
3.5982 USD |
0.7156 TOMO |
3.5982 USD |
3.3124 USD |
3.8841 USD |
3.8841 USD |
| 2021-05-02 |
3.5411 USD |
0.3063 TOMO |
3.5411 USD |
3.3124 USD |
3.7698 USD |
3.3455 USD |
| 2021-05-01 |
3.4325 USD |
0.0000 TOMO |
3.4325 USD |
3.4325 USD |
3.4325 USD |
3.4325 USD |
| 2021-04-30 |
3.4325 USD |
0.3456 TOMO |
3.4325 USD |
3.4325 USD |
3.4325 USD |
3.4325 USD |
| 2021-04-29 |
3.3795 USD |
2.5045 TOMO |
3.3795 USD |
2.7969 USD |
3.9621 USD |
3.4325 USD |
| 2021-04-28 |
3.6956 USD |
0.0000 TOMO |
3.6956 USD |
3.6956 USD |
3.6956 USD |
3.6956 USD |
| 2021-04-27 |
3.5885 USD |
0.5212 TOMO |
3.5885 USD |
3.4814 USD |
3.6956 USD |
3.6956 USD |
| 2021-04-26 |
3.1517 USD |
0.0000 TOMO |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-04-25 |
3.0691 USD |
0.2850 TOMO |
3.0691 USD |
2.9866 USD |
3.1517 USD |
3.1517 USD |
| 2021-04-24 |
3.0280 USD |
0.3472 TOMO |
3.0280 USD |
2.9355 USD |
3.1205 USD |
2.9866 USD |
| 2021-04-23 |
2.9441 USD |
0.3897 TOMO |
2.9441 USD |
2.7969 USD |
3.0913 USD |
2.7969 USD |
| 2021-04-22 |
3.1235 USD |
0.2595 TOMO |
3.1235 USD |
3.0590 USD |
3.1879 USD |
3.0913 USD |
| 2021-04-21 |
3.2010 USD |
0.4136 TOMO |
3.2010 USD |
3.0896 USD |
3.3124 USD |
3.3124 USD |
| 2021-04-20 |
3.0324 USD |
0.2584 TOMO |
3.0324 USD |
2.8817 USD |
3.1832 USD |
3.1832 USD |
| 2021-04-19 |
3.0287 USD |
0.0000 TOMO |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-04-18 |
3.1063 USD |
0.9347 TOMO |
3.1063 USD |
3.0287 USD |
3.1840 USD |
3.0287 USD |
| 2021-04-17 |
3.3455 USD |
0.0000 TOMO |
3.3455 USD |
3.3455 USD |
3.3455 USD |
3.3455 USD |
| 2021-04-16 |
3.0324 USD |
0.7671 TOMO |
3.0324 USD |
2.7193 USD |
3.3455 USD |
3.3455 USD |
| 2021-04-15 |
2.7924 USD |
1.8385 TOMO |
2.7924 USD |
2.4332 USD |
3.1517 USD |
2.7147 USD |
| 2021-04-14 |
2.9980 USD |
1.0221 TOMO |
2.9980 USD |
2.4091 USD |
3.5869 USD |
2.4091 USD |
| 2021-04-13 |
3.0435 USD |
14.0088 TOMO |
3.0435 USD |
2.0048 USD |
4.0822 USD |
2.0048 USD |
| 2021-04-12 |
3.9484 USD |
0.2795 TOMO |
3.9484 USD |
3.7325 USD |
4.1643 USD |
3.8456 USD |
| 2021-04-11 |
3.8456 USD |
0.0000 TOMO |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-04-10 |
3.8170 USD |
0.1353 TOMO |
3.8170 USD |
3.7884 USD |
3.8456 USD |
3.8456 USD |