Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
3.6026 USD |
0.4330 TOMO |
3.6026 USD |
3.3977 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-08 |
3.2343 USD |
0.0366 TOMO |
3.2343 USD |
3.2343 USD |
3.2343 USD |
3.2343 USD |
| 2021-04-07 |
3.3109 USD |
0.9639 TOMO |
3.3109 USD |
3.2343 USD |
3.3876 USD |
3.2343 USD |
| 2021-04-06 |
3.1517 USD |
0.0000 TOMO |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-04-05 |
3.1594 USD |
0.8541 TOMO |
3.1594 USD |
3.1517 USD |
3.1671 USD |
3.1517 USD |
| 2021-04-04 |
3.1656 USD |
0.0368 TOMO |
3.1656 USD |
3.1656 USD |
3.1656 USD |
3.1656 USD |
| 2021-04-03 |
3.1832 USD |
0.0000 TOMO |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-04-02 |
3.1832 USD |
0.0000 TOMO |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-04-01 |
3.1898 USD |
0.0883 TOMO |
3.1898 USD |
3.1832 USD |
3.1964 USD |
3.1832 USD |
| 2021-03-31 |
3.2311 USD |
0.0638 TOMO |
3.2311 USD |
3.2150 USD |
3.2472 USD |
3.2150 USD |
| 2021-03-30 |
3.3898 USD |
1.7605 TOMO |
3.3898 USD |
3.2796 USD |
3.5000 USD |
3.2796 USD |
| 2021-03-29 |
3.2796 USD |
0.0000 TOMO |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-28 |
3.2796 USD |
0.0000 TOMO |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-27 |
3.2796 USD |
0.0000 TOMO |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-26 |
3.1205 USD |
0.0365 TOMO |
3.1205 USD |
3.1205 USD |
3.1205 USD |
3.1205 USD |
| 2021-03-25 |
3.3124 USD |
0.0310 TOMO |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2021-03-24 |
3.1706 USD |
0.3646 TOMO |
3.1706 USD |
3.0287 USD |
3.3124 USD |
3.1205 USD |
| 2021-03-23 |
2.9125 USD |
4.8914 TOMO |
2.9125 USD |
2.8249 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-22 |
2.4860 USD |
13.0064 TOMO |
2.4860 USD |
2.2028 USD |
2.7692 USD |
2.6878 USD |
| 2021-03-21 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-20 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-19 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-18 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-17 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-16 |
2.1000 USD |
0.0488 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-15 |
2.0000 USD |
0.0610 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-14 |
2.0000 USD |
0.1661 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-13 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-12 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-11 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-10 |
2.0000 USD |
0.3827 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-09 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-08 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-07 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-06 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-05 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-04 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-03 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-02 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-01 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-28 |
2.0000 USD |
0.9759 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-27 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-26 |
2.0000 USD |
0.0610 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-25 |
2.0000 USD |
0.0000 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-24 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-23 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-22 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-21 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-20 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-19 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |