Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.5411 USD |
0.3063 TOMO |
3.5411 USD |
3.3124 USD |
3.7698 USD |
3.3455 USD |
| 2021-05-01 |
3.4325 USD |
0.0000 TOMO |
3.4325 USD |
3.4325 USD |
3.4325 USD |
3.4325 USD |
| 2021-04-30 |
3.4325 USD |
0.3456 TOMO |
3.4325 USD |
3.4325 USD |
3.4325 USD |
3.4325 USD |
| 2021-04-29 |
3.3795 USD |
2.5045 TOMO |
3.3795 USD |
2.7969 USD |
3.9621 USD |
3.4325 USD |
| 2021-04-28 |
3.6956 USD |
0.0000 TOMO |
3.6956 USD |
3.6956 USD |
3.6956 USD |
3.6956 USD |
| 2021-04-27 |
3.5885 USD |
0.5212 TOMO |
3.5885 USD |
3.4814 USD |
3.6956 USD |
3.6956 USD |
| 2021-04-26 |
3.1517 USD |
0.0000 TOMO |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-04-25 |
3.0691 USD |
0.2850 TOMO |
3.0691 USD |
2.9866 USD |
3.1517 USD |
3.1517 USD |
| 2021-04-24 |
3.0280 USD |
0.3472 TOMO |
3.0280 USD |
2.9355 USD |
3.1205 USD |
2.9866 USD |
| 2021-04-23 |
2.9441 USD |
0.3897 TOMO |
2.9441 USD |
2.7969 USD |
3.0913 USD |
2.7969 USD |
| 2021-04-22 |
3.1235 USD |
0.2595 TOMO |
3.1235 USD |
3.0590 USD |
3.1879 USD |
3.0913 USD |
| 2021-04-21 |
3.2010 USD |
0.4136 TOMO |
3.2010 USD |
3.0896 USD |
3.3124 USD |
3.3124 USD |
| 2021-04-20 |
3.0324 USD |
0.2584 TOMO |
3.0324 USD |
2.8817 USD |
3.1832 USD |
3.1832 USD |
| 2021-04-19 |
3.0287 USD |
0.0000 TOMO |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-04-18 |
3.1063 USD |
0.9347 TOMO |
3.1063 USD |
3.0287 USD |
3.1840 USD |
3.0287 USD |
| 2021-04-17 |
3.3455 USD |
0.0000 TOMO |
3.3455 USD |
3.3455 USD |
3.3455 USD |
3.3455 USD |
| 2021-04-16 |
3.0324 USD |
0.7671 TOMO |
3.0324 USD |
2.7193 USD |
3.3455 USD |
3.3455 USD |
| 2021-04-15 |
2.7924 USD |
1.8385 TOMO |
2.7924 USD |
2.4332 USD |
3.1517 USD |
2.7147 USD |
| 2021-04-14 |
2.9980 USD |
1.0221 TOMO |
2.9980 USD |
2.4091 USD |
3.5869 USD |
2.4091 USD |
| 2021-04-13 |
3.0435 USD |
14.0088 TOMO |
3.0435 USD |
2.0048 USD |
4.0822 USD |
2.0048 USD |
| 2021-04-12 |
3.9484 USD |
0.2795 TOMO |
3.9484 USD |
3.7325 USD |
4.1643 USD |
3.8456 USD |
| 2021-04-11 |
3.8456 USD |
0.0000 TOMO |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-04-10 |
3.8170 USD |
0.1353 TOMO |
3.8170 USD |
3.7884 USD |
3.8456 USD |
3.8456 USD |
| 2021-04-09 |
3.6026 USD |
0.4330 TOMO |
3.6026 USD |
3.3977 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-08 |
3.2343 USD |
0.0366 TOMO |
3.2343 USD |
3.2343 USD |
3.2343 USD |
3.2343 USD |
| 2021-04-07 |
3.3109 USD |
0.9639 TOMO |
3.3109 USD |
3.2343 USD |
3.3876 USD |
3.2343 USD |
| 2021-04-06 |
3.1517 USD |
0.0000 TOMO |
3.1517 USD |
3.1517 USD |
3.1517 USD |
3.1517 USD |
| 2021-04-05 |
3.1594 USD |
0.8541 TOMO |
3.1594 USD |
3.1517 USD |
3.1671 USD |
3.1517 USD |
| 2021-04-04 |
3.1656 USD |
0.0368 TOMO |
3.1656 USD |
3.1656 USD |
3.1656 USD |
3.1656 USD |
| 2021-04-03 |
3.1832 USD |
0.0000 TOMO |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-04-02 |
3.1832 USD |
0.0000 TOMO |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2021-04-01 |
3.1898 USD |
0.0883 TOMO |
3.1898 USD |
3.1832 USD |
3.1964 USD |
3.1832 USD |
| 2021-03-31 |
3.2311 USD |
0.0638 TOMO |
3.2311 USD |
3.2150 USD |
3.2472 USD |
3.2150 USD |
| 2021-03-30 |
3.3898 USD |
1.7605 TOMO |
3.3898 USD |
3.2796 USD |
3.5000 USD |
3.2796 USD |
| 2021-03-29 |
3.2796 USD |
0.0000 TOMO |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-28 |
3.2796 USD |
0.0000 TOMO |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-27 |
3.2796 USD |
0.0000 TOMO |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-26 |
3.1205 USD |
0.0365 TOMO |
3.1205 USD |
3.1205 USD |
3.1205 USD |
3.1205 USD |
| 2021-03-25 |
3.3124 USD |
0.0310 TOMO |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2021-03-24 |
3.1706 USD |
0.3646 TOMO |
3.1706 USD |
3.0287 USD |
3.3124 USD |
3.1205 USD |
| 2021-03-23 |
2.9125 USD |
4.8914 TOMO |
2.9125 USD |
2.8249 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-22 |
2.4860 USD |
13.0064 TOMO |
2.4860 USD |
2.2028 USD |
2.7692 USD |
2.6878 USD |
| 2021-03-21 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-20 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-19 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-18 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-17 |
2.1000 USD |
0.0000 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-16 |
2.1000 USD |
0.0488 TOMO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-15 |
2.0000 USD |
0.0610 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-14 |
2.0000 USD |
0.1661 TOMO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |