Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
12...2728293031...4142
Date Price Volume Open Low High Close
2020-12-30 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-29 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-28 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-27 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-26 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-25 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-24 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-23 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-22 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-21 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-20 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-19 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-18 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-17 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-16 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-15 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-14 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-13 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-12 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-11 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-10 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-09 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-08 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-07 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-06 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-05 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-04 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-03 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-02 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-01 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-30 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-29 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-28 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-27 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-26 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-25 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-24 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-23 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-22 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-21 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-20 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-19 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-18 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-17 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-16 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-15 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-14 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-13 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-12 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-11 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
12...2728293031...4142