Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2021-01-22 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-21 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-20 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-19 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-18 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-17 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-16 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-15 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-14 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-13 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-12 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-11 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-10 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-09 1.4094 USD 0.0000 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-08 1.4094 USD 0.0807 TOMO 1.4094 USD 1.4094 USD 1.4094 USD 1.4094 USD
2021-01-07 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2021-01-06 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2021-01-05 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2021-01-04 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2021-01-03 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2021-01-02 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2021-01-01 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-31 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-30 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-29 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-28 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-27 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-26 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-25 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-24 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-23 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-22 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-21 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-20 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-19 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-18 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-17 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-16 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-15 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-14 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-13 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-12 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-11 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-10 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-09 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-08 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-07 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-06 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-05 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-04 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD