Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2020-11-10 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-09 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-08 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-07 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-06 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-05 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-04 0.5962 USD 0.6843 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-03 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-11-02 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-11-01 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-31 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-30 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-29 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-28 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-27 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-26 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-25 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-24 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-23 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-22 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-21 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-20 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-19 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-18 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-17 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-16 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-15 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-14 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-13 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-12 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-11 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-10 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-09 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-08 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-07 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-06 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-05 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-04 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-03 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-02 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-01 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-30 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-29 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-28 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-27 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-26 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-25 1.0597 USD 0.0981 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-24 1.0644 USD 0.0975 TOMO 1.0644 USD 1.0644 USD 1.0644 USD 1.0644 USD
2020-09-23 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-22 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD