Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2020-12-03 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-02 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-12-01 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-30 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-29 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-28 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-27 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-26 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-25 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-24 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-23 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-22 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-21 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-20 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-19 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-18 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-17 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-16 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-15 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-14 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-13 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-12 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-11 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-10 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-09 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-08 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-07 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-06 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-05 0.5962 USD 0.0000 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-04 0.5962 USD 0.6843 TOMO 0.5962 USD 0.5962 USD 0.5962 USD 0.5962 USD
2020-11-03 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-11-02 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-11-01 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-31 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-30 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-29 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-28 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-27 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-26 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-25 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-24 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-23 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-22 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-21 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-20 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-19 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-18 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-17 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-16 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-15 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD