Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2020-10-14 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-13 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-12 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-11 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-10 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-09 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-08 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-07 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-06 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-05 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-04 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-03 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-02 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-10-01 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-30 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-29 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-28 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-27 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-26 1.0597 USD 0.0000 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-25 1.0597 USD 0.0981 TOMO 1.0597 USD 1.0597 USD 1.0597 USD 1.0597 USD
2020-09-24 1.0644 USD 0.0975 TOMO 1.0644 USD 1.0644 USD 1.0644 USD 1.0644 USD
2020-09-23 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-22 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-21 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-20 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-19 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-18 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-17 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-16 0.5845 USD 0.8530 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-15 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-14 0.5845 USD 0.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-13 0.5845 USD 10.0000 TOMO 0.5845 USD 0.5845 USD 0.5845 USD 0.5845 USD
2020-09-12 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-11 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-10 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-09 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-08 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-07 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-06 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-05 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-04 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-03 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-02 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-09-01 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-08-31 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-08-30 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-08-29 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-08-28 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-08-27 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD
2020-08-26 2.3810 USD 0.0000 TOMO 2.3810 USD 2.3810 USD 2.3810 USD 2.3810 USD