Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.5107 USD |
0.0000 TOMO |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2024-06-06 |
0.5107 USD |
0.0000 TOMO |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2024-06-05 |
0.5107 USD |
0.0000 TOMO |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2024-06-04 |
0.5132 USD |
0.2402 TOMO |
0.5132 USD |
0.5107 USD |
0.5158 USD |
0.5107 USD |
| 2024-06-03 |
0.5263 USD |
1.2861 TOMO |
0.5263 USD |
0.5056 USD |
0.5470 USD |
0.5470 USD |
| 2024-06-02 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-06-01 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-31 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-30 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-29 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-28 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-27 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-26 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-25 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-24 |
0.5309 USD |
0.0000 TOMO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-23 |
0.5205 USD |
0.8649 TOMO |
0.5205 USD |
0.5102 USD |
0.5309 USD |
0.5309 USD |
| 2024-05-22 |
0.5102 USD |
0.0000 TOMO |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2024-05-21 |
0.5027 USD |
0.8668 TOMO |
0.5027 USD |
0.4952 USD |
0.5102 USD |
0.5102 USD |
| 2024-05-20 |
0.4716 USD |
0.2273 TOMO |
0.4716 USD |
0.4716 USD |
0.4716 USD |
0.4716 USD |
| 2024-05-19 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-18 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-17 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-16 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-15 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-14 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-13 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-12 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-11 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-10 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-09 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-08 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-07 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-06 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-05 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-04 |
0.4788 USD |
13.8793 TOMO |
0.4788 USD |
0.4619 USD |
0.4957 USD |
0.4957 USD |
| 2024-05-03 |
0.4399 USD |
0.0000 TOMO |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2024-05-02 |
0.4399 USD |
0.0000 TOMO |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2024-05-01 |
0.4399 USD |
0.0000 TOMO |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2024-04-30 |
0.4653 USD |
3.4371 TOMO |
0.4653 USD |
0.4399 USD |
0.4907 USD |
0.4399 USD |
| 2024-04-29 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-04-28 |
0.4957 USD |
0.2253 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-04-27 |
0.4957 USD |
0.5156 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-04-26 |
0.5162 USD |
4.0965 TOMO |
0.5162 USD |
0.4957 USD |
0.5367 USD |
0.4957 USD |
| 2024-04-25 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-24 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-23 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-22 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-21 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-20 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-19 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |