Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-17 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-16 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-15 |
0.5367 USD |
0.0000 TOMO |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2024-04-14 |
0.5394 USD |
0.2502 TOMO |
0.5394 USD |
0.5367 USD |
0.5421 USD |
0.5367 USD |
| 2024-04-13 |
0.5421 USD |
0.0000 TOMO |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2024-04-12 |
0.5616 USD |
1.5332 TOMO |
0.5616 USD |
0.5421 USD |
0.5812 USD |
0.5421 USD |
| 2024-04-11 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-10 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-09 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-08 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-07 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-06 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-05 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-04 |
0.5812 USD |
0.0000 TOMO |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2024-04-03 |
0.5960 USD |
1.0311 TOMO |
0.5960 USD |
0.5812 USD |
0.6108 USD |
0.5812 USD |
| 2024-04-02 |
0.6139 USD |
0.1976 TOMO |
0.6139 USD |
0.6108 USD |
0.6170 USD |
0.6108 USD |
| 2024-04-01 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-31 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-30 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-29 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-28 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-27 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-26 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-25 |
0.6478 USD |
0.0000 TOMO |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-24 |
0.6446 USD |
0.1702 TOMO |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6478 USD |
| 2024-03-23 |
0.6168 USD |
1.6161 TOMO |
0.6168 USD |
0.5923 USD |
0.6414 USD |
0.6414 USD |
| 2024-03-22 |
0.5641 USD |
0.0000 TOMO |
0.5641 USD |
0.5641 USD |
0.5641 USD |
0.5641 USD |
| 2024-03-21 |
0.5641 USD |
0.0000 TOMO |
0.5641 USD |
0.5641 USD |
0.5641 USD |
0.5641 USD |
| 2024-03-20 |
0.5726 USD |
0.5793 TOMO |
0.5726 USD |
0.5641 USD |
0.5812 USD |
0.5641 USD |
| 2024-03-19 |
0.5870 USD |
0.5551 TOMO |
0.5870 USD |
0.5812 USD |
0.5929 USD |
0.5812 USD |
| 2024-03-18 |
0.6048 USD |
0.3585 TOMO |
0.6048 USD |
0.5988 USD |
0.6108 USD |
0.5988 USD |
| 2024-03-17 |
0.6232 USD |
0.7445 TOMO |
0.6232 USD |
0.6108 USD |
0.6356 USD |
0.6108 USD |
| 2024-03-16 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-03-15 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-03-14 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-03-13 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-03-12 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-03-11 |
0.6484 USD |
0.0000 TOMO |
0.6484 USD |
0.6484 USD |
0.6484 USD |
0.6484 USD |
| 2024-03-10 |
0.6517 USD |
0.2069 TOMO |
0.6517 USD |
0.6484 USD |
0.6549 USD |
0.6484 USD |
| 2024-03-09 |
0.6405 USD |
2.9523 TOMO |
0.6405 USD |
0.5864 USD |
0.6945 USD |
0.6945 USD |
| 2024-03-08 |
0.5556 USD |
0.0000 TOMO |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-07 |
0.5556 USD |
0.0000 TOMO |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-06 |
0.5925 USD |
3.9953 TOMO |
0.5925 USD |
0.5556 USD |
0.6294 USD |
0.5556 USD |
| 2024-03-05 |
0.6294 USD |
0.0000 TOMO |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2024-03-04 |
0.6054 USD |
4.0957 TOMO |
0.6054 USD |
0.5367 USD |
0.6741 USD |
0.6294 USD |
| 2024-03-03 |
0.5587 USD |
1.4287 TOMO |
0.5587 USD |
0.5367 USD |
0.5806 USD |
0.5367 USD |
| 2024-03-02 |
0.5636 USD |
0.0000 TOMO |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2024-03-01 |
0.5636 USD |
0.0000 TOMO |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2024-02-29 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |