Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
Date Price Volume Open Low High Close
2023-11-15 0.7975 USD 0.0000 TOMO 0.7975 USD 0.7975 USD 0.7975 USD 0.7975 USD
2023-11-14 0.7382 USD 0.6394 TOMO 0.7382 USD 0.6789 USD 0.7975 USD 0.7975 USD
2023-11-13 0.6789 USD 0.0000 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-12 0.6789 USD 0.1764 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-11 0.6789 USD 2.8809 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-10 0.6789 USD 0.0000 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-09 0.6789 USD 0.2138 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-08 0.6789 USD 0.0000 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-07 0.6789 USD 0.0000 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-06 0.6789 USD 0.0000 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-05 0.6789 USD 0.0000 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-04 0.6789 USD 0.2576 TOMO 0.6789 USD 0.6789 USD 0.6789 USD 0.6789 USD
2023-11-03 0.7151 USD 1.0895 TOMO 0.7151 USD 0.6326 USD 0.7975 USD 0.7975 USD
2023-11-02 0.7000 USD 0.0000 TOMO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-11-01 0.6227 USD 1.0614 TOMO 0.6227 USD 0.5454 USD 0.7000 USD 0.7000 USD
2023-10-31 0.7000 USD 0.0000 TOMO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-30 0.7000 USD 0.0000 TOMO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-29 0.7000 USD 0.0000 TOMO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-28 0.7000 USD 0.0000 TOMO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-27 0.7000 USD 0.0000 TOMO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-26 0.7000 USD 0.0000 TOMO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-10-25 0.6500 USD 0.2983 TOMO 0.6500 USD 0.6000 USD 0.7000 USD 0.7000 USD
2023-10-24 0.6000 USD 0.0000 TOMO 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-10-23 0.6000 USD 0.1996 TOMO 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-10-22 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-21 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-20 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-19 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-18 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-17 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-16 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-15 0.6412 USD 3.4574 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-14 0.6412 USD 3.4574 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-13 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-12 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-11 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-10 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-09 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-08 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-07 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-06 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-05 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-04 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-03 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-02 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-10-01 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-09-30 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-09-29 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-09-28 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD
2023-09-27 0.6412 USD 0.0000 TOMO 0.6412 USD 0.6412 USD 0.6412 USD 0.6412 USD