Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.5395 USD |
0.7054 TOMO |
0.5395 USD |
0.5235 USD |
0.5556 USD |
0.5235 USD |
| 2023-12-06 |
0.6162 USD |
0.3749 TOMO |
0.6162 USD |
0.5324 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-05 |
0.5324 USD |
0.4951 TOMO |
0.5324 USD |
0.5324 USD |
0.5324 USD |
0.5324 USD |
| 2023-12-04 |
0.5324 USD |
16.1321 TOMO |
0.5324 USD |
0.5324 USD |
0.5324 USD |
0.5324 USD |
| 2023-12-03 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-02 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-01 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-30 |
0.6000 USD |
25.0002 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-29 |
0.6000 USD |
25.0002 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-28 |
0.6000 USD |
14.7327 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-27 |
0.6000 USD |
24.7327 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-26 |
0.4511 USD |
0.0000 TOMO |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2023-11-25 |
0.4511 USD |
0.0000 TOMO |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2023-11-24 |
0.4511 USD |
0.0000 TOMO |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2023-11-23 |
0.4511 USD |
0.0000 TOMO |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2023-11-22 |
0.4511 USD |
0.0000 TOMO |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2023-11-21 |
0.5650 USD |
24.8422 TOMO |
0.5650 USD |
0.4511 USD |
0.6789 USD |
0.4511 USD |
| 2023-11-20 |
0.7975 USD |
0.0000 TOMO |
0.7975 USD |
0.7975 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-19 |
0.7975 USD |
0.0000 TOMO |
0.7975 USD |
0.7975 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-18 |
0.7975 USD |
0.0000 TOMO |
0.7975 USD |
0.7975 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-17 |
0.7975 USD |
0.0000 TOMO |
0.7975 USD |
0.7975 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-16 |
0.7975 USD |
0.0000 TOMO |
0.7975 USD |
0.7975 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-15 |
0.7975 USD |
0.0000 TOMO |
0.7975 USD |
0.7975 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-14 |
0.7382 USD |
0.6394 TOMO |
0.7382 USD |
0.6789 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-13 |
0.6789 USD |
0.0000 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-12 |
0.6789 USD |
0.1764 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-11 |
0.6789 USD |
2.8809 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-10 |
0.6789 USD |
0.0000 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-09 |
0.6789 USD |
0.2138 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-08 |
0.6789 USD |
0.0000 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-07 |
0.6789 USD |
0.0000 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-06 |
0.6789 USD |
0.0000 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-05 |
0.6789 USD |
0.0000 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-04 |
0.6789 USD |
0.2576 TOMO |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2023-11-03 |
0.7151 USD |
1.0895 TOMO |
0.7151 USD |
0.6326 USD |
0.7975 USD |
0.7975 USD |
| 2023-11-02 |
0.7000 USD |
0.0000 TOMO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-01 |
0.6227 USD |
1.0614 TOMO |
0.6227 USD |
0.5454 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-31 |
0.7000 USD |
0.0000 TOMO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-30 |
0.7000 USD |
0.0000 TOMO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-29 |
0.7000 USD |
0.0000 TOMO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-28 |
0.7000 USD |
0.0000 TOMO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-27 |
0.7000 USD |
0.0000 TOMO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-26 |
0.7000 USD |
0.0000 TOMO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-25 |
0.6500 USD |
0.2983 TOMO |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-24 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-10-23 |
0.6000 USD |
0.1996 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-10-22 |
0.6412 USD |
0.0000 TOMO |
0.6412 USD |
0.6412 USD |
0.6412 USD |
0.6412 USD |
| 2023-10-21 |
0.6412 USD |
0.0000 TOMO |
0.6412 USD |
0.6412 USD |
0.6412 USD |
0.6412 USD |
| 2023-10-20 |
0.6412 USD |
0.0000 TOMO |
0.6412 USD |
0.6412 USD |
0.6412 USD |
0.6412 USD |
| 2023-10-19 |
0.6412 USD |
0.0000 TOMO |
0.6412 USD |
0.6412 USD |
0.6412 USD |
0.6412 USD |