Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4582 WAVES |
0.0139 TOMO |
0.4582 WAVES |
0.4559 WAVES |
0.4605 WAVES |
0.4559 WAVES |
| 2024-11-22 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-11-21 |
0.4628 WAVES |
0.0213 TOMO |
0.4628 WAVES |
0.4605 WAVES |
0.4651 WAVES |
0.4605 WAVES |
| 2024-11-20 |
0.4722 WAVES |
0.1133 TOMO |
0.4722 WAVES |
0.4605 WAVES |
0.4840 WAVES |
0.4605 WAVES |
| 2024-11-19 |
0.4840 WAVES |
0.0000 TOMO |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-11-18 |
0.4864 WAVES |
0.0275 TOMO |
0.4864 WAVES |
0.4840 WAVES |
0.4888 WAVES |
0.4840 WAVES |
| 2024-11-17 |
0.5091 WAVES |
0.1844 TOMO |
0.5091 WAVES |
0.4888 WAVES |
0.5293 WAVES |
0.4888 WAVES |
| 2024-11-16 |
0.5267 WAVES |
0.0151 TOMO |
0.5267 WAVES |
0.5241 WAVES |
0.5293 WAVES |
0.5241 WAVES |
| 2024-11-15 |
0.5293 WAVES |
0.0000 TOMO |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2024-11-14 |
0.5320 WAVES |
0.0453 TOMO |
0.5320 WAVES |
0.5293 WAVES |
0.5346 WAVES |
0.5293 WAVES |
| 2024-11-13 |
0.5802 WAVES |
0.5967 TOMO |
0.5802 WAVES |
0.5087 WAVES |
0.6517 WAVES |
0.5965 WAVES |
| 2024-11-12 |
0.5802 WAVES |
1.4113 TOMO |
0.5802 WAVES |
0.5087 WAVES |
0.6517 WAVES |
0.5965 WAVES |
| 2024-11-11 |
0.5087 WAVES |
0.9292 TOMO |
0.5087 WAVES |
0.5087 WAVES |
0.5087 WAVES |
0.5087 WAVES |
| 2024-11-10 |
0.4925 WAVES |
0.4319 TOMO |
0.4925 WAVES |
0.4510 WAVES |
0.5341 WAVES |
0.5341 WAVES |
| 2024-11-09 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-08 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-07 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-06 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-05 |
0.4465 WAVES |
0.0452 TOMO |
0.4465 WAVES |
0.4421 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-04 |
0.4465 WAVES |
0.0431 TOMO |
0.4465 WAVES |
0.4421 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-03 |
0.4377 WAVES |
0.0000 TOMO |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-11-02 |
0.4377 WAVES |
0.0000 TOMO |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-11-01 |
0.4377 WAVES |
0.0029 TOMO |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-10-31 |
0.4356 WAVES |
0.0244 TOMO |
0.4356 WAVES |
0.4334 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-10-30 |
0.4129 WAVES |
0.1978 TOMO |
0.4129 WAVES |
0.3923 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-10-29 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2024-10-28 |
0.3923 WAVES |
0.0204 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2024-10-27 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2024-10-26 |
0.3865 WAVES |
0.0173 TOMO |
0.3865 WAVES |
0.3846 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2024-10-25 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-24 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-23 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-22 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-21 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-20 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-19 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-18 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-17 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-16 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-15 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-14 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-13 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-12 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-11 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-10 |
0.3827 WAVES |
0.0038 TOMO |
0.3827 WAVES |
0.3808 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-09 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-08 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-07 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-06 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-05 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |