Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-12-23 |
0.4067 WAVES |
0.0767 TOMO |
0.4067 WAVES |
0.4006 WAVES |
0.4128 WAVES |
0.4006 WAVES |
| 2024-12-22 |
0.4334 WAVES |
0.0000 TOMO |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-12-21 |
0.4334 WAVES |
0.0000 TOMO |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-12-20 |
0.4148 WAVES |
0.2092 TOMO |
0.4148 WAVES |
0.3963 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-12-19 |
0.3829 WAVES |
0.1541 TOMO |
0.3829 WAVES |
0.3696 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-12-18 |
0.3606 WAVES |
0.1154 TOMO |
0.3606 WAVES |
0.3517 WAVES |
0.3696 WAVES |
0.3696 WAVES |
| 2024-12-17 |
0.3482 WAVES |
0.0661 TOMO |
0.3482 WAVES |
0.3447 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-12-16 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-15 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-14 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-13 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-12 |
0.3367 WAVES |
0.1367 TOMO |
0.3367 WAVES |
0.3283 WAVES |
0.3451 WAVES |
0.3283 WAVES |
| 2024-12-11 |
0.3501 WAVES |
0.1726 TOMO |
0.3501 WAVES |
0.3379 WAVES |
0.3623 WAVES |
0.3623 WAVES |
| 2024-12-10 |
0.3357 WAVES |
0.3662 TOMO |
0.3357 WAVES |
0.3090 WAVES |
0.3623 WAVES |
0.3623 WAVES |
| 2024-12-09 |
0.2943 WAVES |
0.0000 TOMO |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2024-12-08 |
0.2943 WAVES |
0.0000 TOMO |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2024-12-07 |
0.2943 WAVES |
0.0000 TOMO |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2024-12-06 |
0.2958 WAVES |
0.0363 TOMO |
0.2958 WAVES |
0.2943 WAVES |
0.2972 WAVES |
0.2943 WAVES |
| 2024-12-05 |
0.3018 WAVES |
0.1064 TOMO |
0.3018 WAVES |
0.2943 WAVES |
0.3093 WAVES |
0.2943 WAVES |
| 2024-12-04 |
0.3124 WAVES |
0.0376 TOMO |
0.3124 WAVES |
0.3093 WAVES |
0.3155 WAVES |
0.3093 WAVES |
| 2024-12-03 |
0.3155 WAVES |
0.0000 TOMO |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
| 2024-12-02 |
0.3155 WAVES |
0.0000 TOMO |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
| 2024-12-01 |
0.3155 WAVES |
0.0000 TOMO |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
0.3155 WAVES |
| 2024-11-30 |
0.3236 WAVES |
0.1165 TOMO |
0.3236 WAVES |
0.3155 WAVES |
0.3316 WAVES |
0.3155 WAVES |
| 2024-11-29 |
0.3692 WAVES |
0.3551 TOMO |
0.3692 WAVES |
0.3417 WAVES |
0.3966 WAVES |
0.3417 WAVES |
| 2024-11-28 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-11-27 |
0.4253 WAVES |
0.0142 TOMO |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
| 2024-11-26 |
0.4295 WAVES |
0.0000 TOMO |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2024-11-25 |
0.4317 WAVES |
0.0459 TOMO |
0.4317 WAVES |
0.4295 WAVES |
0.4338 WAVES |
0.4295 WAVES |
| 2024-11-24 |
0.4403 WAVES |
0.0224 TOMO |
0.4403 WAVES |
0.4381 WAVES |
0.4425 WAVES |
0.4381 WAVES |
| 2024-11-23 |
0.4493 WAVES |
0.0916 TOMO |
0.4493 WAVES |
0.4381 WAVES |
0.4605 WAVES |
0.4381 WAVES |
| 2024-11-22 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-11-21 |
0.4628 WAVES |
0.0213 TOMO |
0.4628 WAVES |
0.4605 WAVES |
0.4651 WAVES |
0.4605 WAVES |
| 2024-11-20 |
0.4722 WAVES |
0.1133 TOMO |
0.4722 WAVES |
0.4605 WAVES |
0.4840 WAVES |
0.4605 WAVES |
| 2024-11-19 |
0.4840 WAVES |
0.0000 TOMO |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-11-18 |
0.4864 WAVES |
0.0275 TOMO |
0.4864 WAVES |
0.4840 WAVES |
0.4888 WAVES |
0.4840 WAVES |
| 2024-11-17 |
0.5091 WAVES |
0.1844 TOMO |
0.5091 WAVES |
0.4888 WAVES |
0.5293 WAVES |
0.4888 WAVES |
| 2024-11-16 |
0.5267 WAVES |
0.0151 TOMO |
0.5267 WAVES |
0.5241 WAVES |
0.5293 WAVES |
0.5241 WAVES |
| 2024-11-15 |
0.5293 WAVES |
0.0000 TOMO |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2024-11-14 |
0.5320 WAVES |
0.0453 TOMO |
0.5320 WAVES |
0.5293 WAVES |
0.5346 WAVES |
0.5293 WAVES |
| 2024-11-13 |
0.5802 WAVES |
0.5967 TOMO |
0.5802 WAVES |
0.5087 WAVES |
0.6517 WAVES |
0.5965 WAVES |
| 2024-11-12 |
0.5802 WAVES |
1.4113 TOMO |
0.5802 WAVES |
0.5087 WAVES |
0.6517 WAVES |
0.5965 WAVES |
| 2024-11-11 |
0.5087 WAVES |
0.9292 TOMO |
0.5087 WAVES |
0.5087 WAVES |
0.5087 WAVES |
0.5087 WAVES |
| 2024-11-10 |
0.4925 WAVES |
0.4319 TOMO |
0.4925 WAVES |
0.4510 WAVES |
0.5341 WAVES |
0.5341 WAVES |
| 2024-11-09 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-08 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-07 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-06 |
0.4510 WAVES |
0.0000 TOMO |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-05 |
0.4465 WAVES |
0.0452 TOMO |
0.4465 WAVES |
0.4421 WAVES |
0.4510 WAVES |
0.4510 WAVES |