Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4042 WAVES |
0.0000 TOMO |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2023-08-28 |
0.4004 WAVES |
0.0606 TOMO |
0.4004 WAVES |
0.3966 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2023-08-27 |
0.4384 WAVES |
1.3259 TOMO |
0.4384 WAVES |
0.3927 WAVES |
0.4840 WAVES |
0.3966 WAVES |
| 2023-08-26 |
0.5200 WAVES |
8.7603 TOMO |
0.5200 WAVES |
0.4559 WAVES |
0.5841 WAVES |
0.4840 WAVES |
| 2023-08-25 |
0.4559 WAVES |
0.0473 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2023-08-24 |
0.4559 WAVES |
0.0415 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2023-08-23 |
0.4605 WAVES |
0.6191 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2023-08-22 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2023-08-21 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2023-08-20 |
0.4605 WAVES |
0.0258 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2023-08-19 |
0.4605 WAVES |
0.0045 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2023-08-18 |
0.4651 WAVES |
0.3051 TOMO |
0.4651 WAVES |
0.4605 WAVES |
0.4698 WAVES |
0.4605 WAVES |
| 2023-08-17 |
0.4698 WAVES |
0.0678 TOMO |
0.4698 WAVES |
0.4698 WAVES |
0.4698 WAVES |
0.4698 WAVES |
| 2023-08-16 |
0.4651 WAVES |
0.2756 TOMO |
0.4651 WAVES |
0.4605 WAVES |
0.4698 WAVES |
0.4698 WAVES |
| 2023-08-15 |
0.4651 WAVES |
0.1036 TOMO |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
| 2023-08-14 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2023-08-13 |
0.4628 WAVES |
0.0018 TOMO |
0.4628 WAVES |
0.4605 WAVES |
0.4651 WAVES |
0.4605 WAVES |
| 2023-08-12 |
0.4651 WAVES |
0.0000 TOMO |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
| 2023-08-11 |
0.4651 WAVES |
0.0000 TOMO |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
| 2023-08-10 |
0.4651 WAVES |
0.0581 TOMO |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
| 2023-08-09 |
0.4745 WAVES |
0.0846 TOMO |
0.4745 WAVES |
0.4698 WAVES |
0.4792 WAVES |
0.4698 WAVES |
| 2023-08-08 |
0.4768 WAVES |
0.1064 TOMO |
0.4768 WAVES |
0.4745 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-08-07 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-06 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-05 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-04 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-03 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-02 |
0.4872 WAVES |
0.0223 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-01 |
0.4872 WAVES |
0.0223 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-07-31 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-30 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-29 |
0.4792 WAVES |
0.0092 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-28 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-27 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-26 |
0.4792 WAVES |
0.0047 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-25 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-24 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-23 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-22 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-21 |
0.4963 WAVES |
0.3164 TOMO |
0.4963 WAVES |
0.4840 WAVES |
0.5087 WAVES |
0.5082 WAVES |
| 2023-07-20 |
0.5117 WAVES |
0.7052 TOMO |
0.5117 WAVES |
0.4840 WAVES |
0.5394 WAVES |
0.5087 WAVES |
| 2023-07-19 |
0.5346 WAVES |
0.0000 TOMO |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2023-07-18 |
0.5346 WAVES |
0.0000 TOMO |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2023-07-17 |
0.5346 WAVES |
0.0000 TOMO |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2023-07-16 |
0.5373 WAVES |
0.0029 TOMO |
0.5373 WAVES |
0.5346 WAVES |
0.5400 WAVES |
0.5346 WAVES |
| 2023-07-15 |
0.5400 WAVES |
0.0192 TOMO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-07-14 |
0.5454 WAVES |
0.0206 TOMO |
0.5454 WAVES |
0.5454 WAVES |
0.5454 WAVES |
0.5454 WAVES |
| 2023-07-13 |
0.5764 WAVES |
0.0000 TOMO |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
| 2023-07-12 |
0.5634 WAVES |
0.2753 TOMO |
0.5634 WAVES |
0.5503 WAVES |
0.5764 WAVES |
0.5764 WAVES |
| 2023-07-11 |
0.5395 WAVES |
0.0627 TOMO |
0.5395 WAVES |
0.5341 WAVES |
0.5448 WAVES |
0.5448 WAVES |