Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5245 WAVES |
1.5064 TOMO |
0.5245 WAVES |
0.4987 WAVES |
0.5503 WAVES |
0.5038 WAVES |
| 2023-07-09 |
0.5268 WAVES |
0.8412 TOMO |
0.5268 WAVES |
0.5087 WAVES |
0.5448 WAVES |
0.5448 WAVES |
| 2023-07-08 |
0.5018 WAVES |
0.1073 TOMO |
0.5018 WAVES |
0.4876 WAVES |
0.5161 WAVES |
0.4876 WAVES |
| 2023-07-07 |
0.5108 WAVES |
0.0753 TOMO |
0.5108 WAVES |
0.5032 WAVES |
0.5184 WAVES |
0.5184 WAVES |
| 2023-07-06 |
0.5016 WAVES |
0.1952 TOMO |
0.5016 WAVES |
0.4792 WAVES |
0.5241 WAVES |
0.4792 WAVES |
| 2023-07-05 |
0.5430 WAVES |
0.1010 TOMO |
0.5430 WAVES |
0.5293 WAVES |
0.5567 WAVES |
0.5293 WAVES |
| 2023-07-04 |
0.5479 WAVES |
1.5727 TOMO |
0.5479 WAVES |
0.5460 WAVES |
0.5498 WAVES |
0.5460 WAVES |
| 2023-07-03 |
0.5498 WAVES |
0.2247 TOMO |
0.5498 WAVES |
0.5498 WAVES |
0.5498 WAVES |
0.5498 WAVES |
| 2023-07-02 |
0.5542 WAVES |
0.0962 TOMO |
0.5542 WAVES |
0.5448 WAVES |
0.5635 WAVES |
0.5635 WAVES |
| 2023-07-01 |
0.5420 WAVES |
0.0250 TOMO |
0.5420 WAVES |
0.5394 WAVES |
0.5446 WAVES |
0.5446 WAVES |
| 2023-06-30 |
0.5543 WAVES |
0.7078 TOMO |
0.5543 WAVES |
0.4940 WAVES |
0.6145 WAVES |
0.5394 WAVES |
| 2023-06-29 |
0.6241 WAVES |
0.1128 TOMO |
0.6241 WAVES |
0.5965 WAVES |
0.6517 WAVES |
0.5965 WAVES |
| 2023-06-28 |
0.6326 WAVES |
0.0401 TOMO |
0.6326 WAVES |
0.6263 WAVES |
0.6389 WAVES |
0.6389 WAVES |
| 2023-06-27 |
0.6263 WAVES |
0.0000 TOMO |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-06-26 |
0.6201 WAVES |
0.0373 TOMO |
0.6201 WAVES |
0.6139 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-06-25 |
0.5907 WAVES |
2.3294 TOMO |
0.5907 WAVES |
0.5675 WAVES |
0.6139 WAVES |
0.6139 WAVES |
| 2023-06-24 |
0.6466 WAVES |
0.9545 TOMO |
0.6466 WAVES |
0.5189 WAVES |
0.7743 WAVES |
0.5189 WAVES |
| 2023-06-23 |
0.7764 WAVES |
0.0000 TOMO |
0.7764 WAVES |
0.7764 WAVES |
0.7764 WAVES |
0.7764 WAVES |
| 2023-06-22 |
0.7822 WAVES |
0.0948 TOMO |
0.7822 WAVES |
0.7764 WAVES |
0.7881 WAVES |
0.7764 WAVES |
| 2023-06-21 |
0.7950 WAVES |
0.6292 TOMO |
0.7950 WAVES |
0.7808 WAVES |
0.8092 WAVES |
0.7808 WAVES |
| 2023-06-20 |
0.7960 WAVES |
0.0347 TOMO |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
| 2023-06-19 |
0.8347 WAVES |
0.9552 TOMO |
0.8347 WAVES |
0.7960 WAVES |
0.8734 WAVES |
0.7960 WAVES |
| 2023-06-18 |
0.8582 WAVES |
0.1345 TOMO |
0.8582 WAVES |
0.8120 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2023-06-17 |
0.8676 WAVES |
0.1962 TOMO |
0.8676 WAVES |
0.8120 WAVES |
0.9232 WAVES |
0.8120 WAVES |
| 2023-06-16 |
0.9232 WAVES |
0.1547 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-15 |
0.9325 WAVES |
0.0250 TOMO |
0.9325 WAVES |
0.9232 WAVES |
0.9418 WAVES |
0.9418 WAVES |
| 2023-06-14 |
0.9232 WAVES |
0.0241 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-13 |
0.9232 WAVES |
0.0960 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-12 |
0.9232 WAVES |
0.0517 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-11 |
0.9008 WAVES |
0.1841 TOMO |
0.9008 WAVES |
0.8784 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-10 |
0.8368 WAVES |
1.7693 TOMO |
0.8368 WAVES |
0.7952 WAVES |
0.8784 WAVES |
0.8366 WAVES |
| 2023-06-09 |
0.7952 WAVES |
0.0000 TOMO |
0.7952 WAVES |
0.7952 WAVES |
0.7952 WAVES |
0.7952 WAVES |
| 2023-06-08 |
0.7934 WAVES |
0.0072 TOMO |
0.7934 WAVES |
0.7916 WAVES |
0.7952 WAVES |
0.7952 WAVES |
| 2023-06-07 |
0.7899 WAVES |
0.0379 TOMO |
0.7899 WAVES |
0.7846 WAVES |
0.7952 WAVES |
0.7952 WAVES |
| 2023-06-06 |
0.7537 WAVES |
0.0405 TOMO |
0.7537 WAVES |
0.7278 WAVES |
0.7795 WAVES |
0.7795 WAVES |
| 2023-06-05 |
0.7536 WAVES |
0.0366 TOMO |
0.7536 WAVES |
0.7498 WAVES |
0.7573 WAVES |
0.7498 WAVES |
| 2023-06-04 |
0.7727 WAVES |
0.0666 TOMO |
0.7727 WAVES |
0.7573 WAVES |
0.7881 WAVES |
0.7573 WAVES |
| 2023-06-03 |
0.7803 WAVES |
0.4409 TOMO |
0.7803 WAVES |
0.7726 WAVES |
0.7881 WAVES |
0.7726 WAVES |
| 2023-06-02 |
0.7960 WAVES |
0.0000 TOMO |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
| 2023-06-01 |
0.7962 WAVES |
0.3774 TOMO |
0.7962 WAVES |
0.7960 WAVES |
0.7964 WAVES |
0.7960 WAVES |
| 2023-05-31 |
0.7960 WAVES |
0.0000 TOMO |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
| 2023-05-30 |
0.8002 WAVES |
0.4116 TOMO |
0.8002 WAVES |
0.7960 WAVES |
0.8044 WAVES |
0.7960 WAVES |
| 2023-05-29 |
0.8549 WAVES |
0.2072 TOMO |
0.8549 WAVES |
0.8039 WAVES |
0.9059 WAVES |
0.8039 WAVES |
| 2023-05-28 |
0.6987 WAVES |
0.0000 TOMO |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-27 |
0.6987 WAVES |
0.0000 TOMO |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-26 |
0.6987 WAVES |
0.0000 TOMO |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-25 |
0.6883 WAVES |
0.2240 TOMO |
0.6883 WAVES |
0.6779 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-24 |
0.6624 WAVES |
0.2598 TOMO |
0.6624 WAVES |
0.6459 WAVES |
0.6788 WAVES |
0.6459 WAVES |
| 2023-05-23 |
0.7000 WAVES |
1.3093 TOMO |
0.7000 WAVES |
0.6582 WAVES |
0.7417 WAVES |
0.6788 WAVES |
| 2023-05-22 |
0.6484 WAVES |
1.2037 TOMO |
0.6484 WAVES |
0.6451 WAVES |
0.6517 WAVES |
0.6510 WAVES |