Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2023-08-13 |
0.4628 WAVES |
0.0018 TOMO |
0.4628 WAVES |
0.4605 WAVES |
0.4651 WAVES |
0.4605 WAVES |
| 2023-08-12 |
0.4651 WAVES |
0.0000 TOMO |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
| 2023-08-11 |
0.4651 WAVES |
0.0000 TOMO |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
| 2023-08-10 |
0.4651 WAVES |
0.0581 TOMO |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
0.4651 WAVES |
| 2023-08-09 |
0.4745 WAVES |
0.0846 TOMO |
0.4745 WAVES |
0.4698 WAVES |
0.4792 WAVES |
0.4698 WAVES |
| 2023-08-08 |
0.4768 WAVES |
0.1064 TOMO |
0.4768 WAVES |
0.4745 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-08-07 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-06 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-05 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-04 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-03 |
0.4872 WAVES |
0.0000 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-02 |
0.4872 WAVES |
0.0223 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-08-01 |
0.4872 WAVES |
0.0223 TOMO |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2023-07-31 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-30 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-29 |
0.4792 WAVES |
0.0092 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-28 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-27 |
0.4792 WAVES |
0.0000 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-26 |
0.4792 WAVES |
0.0047 TOMO |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-07-25 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-24 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-23 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-22 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2023-07-21 |
0.4963 WAVES |
0.3164 TOMO |
0.4963 WAVES |
0.4840 WAVES |
0.5087 WAVES |
0.5082 WAVES |
| 2023-07-20 |
0.5117 WAVES |
0.7052 TOMO |
0.5117 WAVES |
0.4840 WAVES |
0.5394 WAVES |
0.5087 WAVES |
| 2023-07-19 |
0.5346 WAVES |
0.0000 TOMO |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2023-07-18 |
0.5346 WAVES |
0.0000 TOMO |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2023-07-17 |
0.5346 WAVES |
0.0000 TOMO |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2023-07-16 |
0.5373 WAVES |
0.0029 TOMO |
0.5373 WAVES |
0.5346 WAVES |
0.5400 WAVES |
0.5346 WAVES |
| 2023-07-15 |
0.5400 WAVES |
0.0192 TOMO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-07-14 |
0.5454 WAVES |
0.0206 TOMO |
0.5454 WAVES |
0.5454 WAVES |
0.5454 WAVES |
0.5454 WAVES |
| 2023-07-13 |
0.5764 WAVES |
0.0000 TOMO |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
0.5764 WAVES |
| 2023-07-12 |
0.5634 WAVES |
0.2753 TOMO |
0.5634 WAVES |
0.5503 WAVES |
0.5764 WAVES |
0.5764 WAVES |
| 2023-07-11 |
0.5395 WAVES |
0.0627 TOMO |
0.5395 WAVES |
0.5341 WAVES |
0.5448 WAVES |
0.5448 WAVES |
| 2023-07-10 |
0.5245 WAVES |
1.5064 TOMO |
0.5245 WAVES |
0.4987 WAVES |
0.5503 WAVES |
0.5038 WAVES |
| 2023-07-09 |
0.5268 WAVES |
0.8412 TOMO |
0.5268 WAVES |
0.5087 WAVES |
0.5448 WAVES |
0.5448 WAVES |
| 2023-07-08 |
0.5018 WAVES |
0.1073 TOMO |
0.5018 WAVES |
0.4876 WAVES |
0.5161 WAVES |
0.4876 WAVES |
| 2023-07-07 |
0.5108 WAVES |
0.0753 TOMO |
0.5108 WAVES |
0.5032 WAVES |
0.5184 WAVES |
0.5184 WAVES |
| 2023-07-06 |
0.5016 WAVES |
0.1952 TOMO |
0.5016 WAVES |
0.4792 WAVES |
0.5241 WAVES |
0.4792 WAVES |
| 2023-07-05 |
0.5430 WAVES |
0.1010 TOMO |
0.5430 WAVES |
0.5293 WAVES |
0.5567 WAVES |
0.5293 WAVES |
| 2023-07-04 |
0.5479 WAVES |
1.5727 TOMO |
0.5479 WAVES |
0.5460 WAVES |
0.5498 WAVES |
0.5460 WAVES |
| 2023-07-03 |
0.5498 WAVES |
0.2247 TOMO |
0.5498 WAVES |
0.5498 WAVES |
0.5498 WAVES |
0.5498 WAVES |
| 2023-07-02 |
0.5542 WAVES |
0.0962 TOMO |
0.5542 WAVES |
0.5448 WAVES |
0.5635 WAVES |
0.5635 WAVES |
| 2023-07-01 |
0.5420 WAVES |
0.0250 TOMO |
0.5420 WAVES |
0.5394 WAVES |
0.5446 WAVES |
0.5446 WAVES |
| 2023-06-30 |
0.5543 WAVES |
0.7078 TOMO |
0.5543 WAVES |
0.4940 WAVES |
0.6145 WAVES |
0.5394 WAVES |
| 2023-06-29 |
0.6241 WAVES |
0.1128 TOMO |
0.6241 WAVES |
0.5965 WAVES |
0.6517 WAVES |
0.5965 WAVES |
| 2023-06-28 |
0.6326 WAVES |
0.0401 TOMO |
0.6326 WAVES |
0.6263 WAVES |
0.6389 WAVES |
0.6389 WAVES |
| 2023-06-27 |
0.6263 WAVES |
0.0000 TOMO |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-06-26 |
0.6201 WAVES |
0.0373 TOMO |
0.6201 WAVES |
0.6139 WAVES |
0.6263 WAVES |
0.6263 WAVES |