Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.5907 WAVES |
2.3294 TOMO |
0.5907 WAVES |
0.5675 WAVES |
0.6139 WAVES |
0.6139 WAVES |
| 2023-06-24 |
0.6466 WAVES |
0.9545 TOMO |
0.6466 WAVES |
0.5189 WAVES |
0.7743 WAVES |
0.5189 WAVES |
| 2023-06-23 |
0.7764 WAVES |
0.0000 TOMO |
0.7764 WAVES |
0.7764 WAVES |
0.7764 WAVES |
0.7764 WAVES |
| 2023-06-22 |
0.7822 WAVES |
0.0948 TOMO |
0.7822 WAVES |
0.7764 WAVES |
0.7881 WAVES |
0.7764 WAVES |
| 2023-06-21 |
0.7950 WAVES |
0.6292 TOMO |
0.7950 WAVES |
0.7808 WAVES |
0.8092 WAVES |
0.7808 WAVES |
| 2023-06-20 |
0.7960 WAVES |
0.0347 TOMO |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
| 2023-06-19 |
0.8347 WAVES |
0.9552 TOMO |
0.8347 WAVES |
0.7960 WAVES |
0.8734 WAVES |
0.7960 WAVES |
| 2023-06-18 |
0.8582 WAVES |
0.1345 TOMO |
0.8582 WAVES |
0.8120 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2023-06-17 |
0.8676 WAVES |
0.1962 TOMO |
0.8676 WAVES |
0.8120 WAVES |
0.9232 WAVES |
0.8120 WAVES |
| 2023-06-16 |
0.9232 WAVES |
0.1547 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-15 |
0.9325 WAVES |
0.0250 TOMO |
0.9325 WAVES |
0.9232 WAVES |
0.9418 WAVES |
0.9418 WAVES |
| 2023-06-14 |
0.9232 WAVES |
0.0241 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-13 |
0.9232 WAVES |
0.0960 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-12 |
0.9232 WAVES |
0.0517 TOMO |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-11 |
0.9008 WAVES |
0.1841 TOMO |
0.9008 WAVES |
0.8784 WAVES |
0.9232 WAVES |
0.9232 WAVES |
| 2023-06-10 |
0.8368 WAVES |
1.7693 TOMO |
0.8368 WAVES |
0.7952 WAVES |
0.8784 WAVES |
0.8366 WAVES |
| 2023-06-09 |
0.7952 WAVES |
0.0000 TOMO |
0.7952 WAVES |
0.7952 WAVES |
0.7952 WAVES |
0.7952 WAVES |
| 2023-06-08 |
0.7934 WAVES |
0.0072 TOMO |
0.7934 WAVES |
0.7916 WAVES |
0.7952 WAVES |
0.7952 WAVES |
| 2023-06-07 |
0.7899 WAVES |
0.0379 TOMO |
0.7899 WAVES |
0.7846 WAVES |
0.7952 WAVES |
0.7952 WAVES |
| 2023-06-06 |
0.7537 WAVES |
0.0405 TOMO |
0.7537 WAVES |
0.7278 WAVES |
0.7795 WAVES |
0.7795 WAVES |
| 2023-06-05 |
0.7536 WAVES |
0.0366 TOMO |
0.7536 WAVES |
0.7498 WAVES |
0.7573 WAVES |
0.7498 WAVES |
| 2023-06-04 |
0.7727 WAVES |
0.0666 TOMO |
0.7727 WAVES |
0.7573 WAVES |
0.7881 WAVES |
0.7573 WAVES |
| 2023-06-03 |
0.7803 WAVES |
0.4409 TOMO |
0.7803 WAVES |
0.7726 WAVES |
0.7881 WAVES |
0.7726 WAVES |
| 2023-06-02 |
0.7960 WAVES |
0.0000 TOMO |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
| 2023-06-01 |
0.7962 WAVES |
0.3774 TOMO |
0.7962 WAVES |
0.7960 WAVES |
0.7964 WAVES |
0.7960 WAVES |
| 2023-05-31 |
0.7960 WAVES |
0.0000 TOMO |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
| 2023-05-30 |
0.8002 WAVES |
0.4116 TOMO |
0.8002 WAVES |
0.7960 WAVES |
0.8044 WAVES |
0.7960 WAVES |
| 2023-05-29 |
0.8549 WAVES |
0.2072 TOMO |
0.8549 WAVES |
0.8039 WAVES |
0.9059 WAVES |
0.8039 WAVES |
| 2023-05-28 |
0.6987 WAVES |
0.0000 TOMO |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-27 |
0.6987 WAVES |
0.0000 TOMO |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-26 |
0.6987 WAVES |
0.0000 TOMO |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-25 |
0.6883 WAVES |
0.2240 TOMO |
0.6883 WAVES |
0.6779 WAVES |
0.6987 WAVES |
0.6987 WAVES |
| 2023-05-24 |
0.6624 WAVES |
0.2598 TOMO |
0.6624 WAVES |
0.6459 WAVES |
0.6788 WAVES |
0.6459 WAVES |
| 2023-05-23 |
0.7000 WAVES |
1.3093 TOMO |
0.7000 WAVES |
0.6582 WAVES |
0.7417 WAVES |
0.6788 WAVES |
| 2023-05-22 |
0.6484 WAVES |
1.2037 TOMO |
0.6484 WAVES |
0.6451 WAVES |
0.6517 WAVES |
0.6510 WAVES |
| 2023-05-21 |
0.6267 WAVES |
0.2060 TOMO |
0.6267 WAVES |
0.6208 WAVES |
0.6325 WAVES |
0.6325 WAVES |
| 2023-05-20 |
0.6263 WAVES |
0.0000 TOMO |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-05-19 |
0.6263 WAVES |
0.0000 TOMO |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-05-18 |
0.6263 WAVES |
0.0000 TOMO |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-05-17 |
0.5997 WAVES |
0.7344 TOMO |
0.5997 WAVES |
0.5732 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-05-16 |
0.5906 WAVES |
0.0000 TOMO |
0.5906 WAVES |
0.5906 WAVES |
0.5906 WAVES |
0.5906 WAVES |
| 2023-05-15 |
0.5944 WAVES |
1.2143 TOMO |
0.5944 WAVES |
0.5906 WAVES |
0.5982 WAVES |
0.5906 WAVES |
| 2023-05-14 |
0.6059 WAVES |
0.0025 TOMO |
0.6059 WAVES |
0.6059 WAVES |
0.6059 WAVES |
0.6059 WAVES |
| 2023-05-13 |
0.6263 WAVES |
0.0000 TOMO |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-05-12 |
0.6201 WAVES |
0.0358 TOMO |
0.6201 WAVES |
0.6139 WAVES |
0.6263 WAVES |
0.6263 WAVES |
| 2023-05-11 |
0.6121 WAVES |
0.0293 TOMO |
0.6121 WAVES |
0.6103 WAVES |
0.6139 WAVES |
0.6139 WAVES |
| 2023-05-10 |
0.5764 WAVES |
0.6182 TOMO |
0.5764 WAVES |
0.5448 WAVES |
0.6079 WAVES |
0.6079 WAVES |
| 2023-05-09 |
0.5368 WAVES |
0.0360 TOMO |
0.5368 WAVES |
0.5341 WAVES |
0.5394 WAVES |
0.5394 WAVES |
| 2023-05-08 |
0.5211 WAVES |
0.1175 TOMO |
0.5211 WAVES |
0.5082 WAVES |
0.5341 WAVES |
0.5341 WAVES |
| 2023-05-07 |
0.4982 WAVES |
5.9385 TOMO |
0.4982 WAVES |
0.4932 WAVES |
0.5032 WAVES |
0.5032 WAVES |