Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.4884 WAVES |
0.6388 TOMO |
0.4884 WAVES |
0.4884 WAVES |
0.4884 WAVES |
0.4884 WAVES |
| 2023-05-05 |
0.4673 WAVES |
2.0003 TOMO |
0.4673 WAVES |
0.4510 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2023-05-04 |
0.4462 WAVES |
0.0405 TOMO |
0.4462 WAVES |
0.4421 WAVES |
0.4503 WAVES |
0.4503 WAVES |
| 2023-05-03 |
0.4338 WAVES |
0.3493 TOMO |
0.4338 WAVES |
0.4211 WAVES |
0.4465 WAVES |
0.4465 WAVES |
| 2023-05-02 |
0.4553 WAVES |
0.0000 TOMO |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2023-05-01 |
0.4467 WAVES |
0.7743 TOMO |
0.4467 WAVES |
0.4381 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2023-04-30 |
0.4492 WAVES |
0.7876 TOMO |
0.4492 WAVES |
0.4425 WAVES |
0.4559 WAVES |
0.4425 WAVES |
| 2023-04-29 |
0.4699 WAVES |
0.2538 TOMO |
0.4699 WAVES |
0.4465 WAVES |
0.4932 WAVES |
0.4605 WAVES |
| 2023-04-28 |
0.4423 WAVES |
0.0279 TOMO |
0.4423 WAVES |
0.4421 WAVES |
0.4425 WAVES |
0.4425 WAVES |
| 2023-04-27 |
0.4377 WAVES |
0.0000 TOMO |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2023-04-26 |
0.4014 WAVES |
0.3263 TOMO |
0.4014 WAVES |
0.3696 WAVES |
0.4333 WAVES |
0.4333 WAVES |
| 2023-04-25 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2023-04-24 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2023-04-23 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2023-04-22 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2023-04-21 |
0.3641 WAVES |
0.0360 TOMO |
0.3641 WAVES |
0.3623 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2023-04-20 |
0.3587 WAVES |
0.0000 TOMO |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-04-19 |
0.3587 WAVES |
0.0000 TOMO |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-04-18 |
0.3587 WAVES |
0.0000 TOMO |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-04-17 |
0.3434 WAVES |
1.3497 TOMO |
0.3434 WAVES |
0.3280 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-04-16 |
0.3232 WAVES |
0.1768 TOMO |
0.3232 WAVES |
0.3215 WAVES |
0.3248 WAVES |
0.3248 WAVES |
| 2023-04-15 |
0.3101 WAVES |
0.0000 TOMO |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2023-04-14 |
0.3101 WAVES |
0.0000 TOMO |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2023-04-13 |
0.3101 WAVES |
0.0280 TOMO |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2023-04-12 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-11 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-10 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-09 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-08 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-07 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-06 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-05 |
0.3184 WAVES |
0.0000 TOMO |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-04 |
0.3137 WAVES |
0.4578 TOMO |
0.3137 WAVES |
0.3090 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2023-04-03 |
0.3090 WAVES |
0.0000 TOMO |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-04-02 |
0.3090 WAVES |
0.0000 TOMO |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-04-01 |
0.3090 WAVES |
0.0000 TOMO |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-03-31 |
0.3090 WAVES |
0.0000 TOMO |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-03-30 |
0.3090 WAVES |
0.0000 TOMO |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-03-29 |
0.3090 WAVES |
0.0000 TOMO |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-03-28 |
0.3090 WAVES |
0.8181 TOMO |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-03-27 |
0.3045 WAVES |
0.1456 TOMO |
0.3045 WAVES |
0.2999 WAVES |
0.3090 WAVES |
0.3090 WAVES |
| 2023-03-26 |
0.2969 WAVES |
0.0194 TOMO |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-03-25 |
0.2828 WAVES |
0.0000 TOMO |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2023-03-24 |
0.2828 WAVES |
0.0000 TOMO |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2023-03-23 |
0.2828 WAVES |
0.0000 TOMO |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2023-03-22 |
0.2828 WAVES |
0.0000 TOMO |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2023-03-21 |
0.2828 WAVES |
0.0000 TOMO |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2023-03-20 |
0.2828 WAVES |
0.2597 TOMO |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2023-03-19 |
0.2969 WAVES |
0.0000 TOMO |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-03-18 |
0.2969 WAVES |
0.0000 TOMO |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |