Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3789 WAVES |
0.0215 TOMO |
0.3789 WAVES |
0.3770 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-03 |
0.3612 WAVES |
0.2756 TOMO |
0.3612 WAVES |
0.3417 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-02 |
0.3627 WAVES |
0.0000 TOMO |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
| 2024-10-01 |
0.3627 WAVES |
0.0000 TOMO |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
| 2024-09-30 |
0.3682 WAVES |
0.0616 TOMO |
0.3682 WAVES |
0.3627 WAVES |
0.3737 WAVES |
0.3627 WAVES |
| 2024-09-29 |
0.3793 WAVES |
0.0644 TOMO |
0.3793 WAVES |
0.3737 WAVES |
0.3850 WAVES |
0.3737 WAVES |
| 2024-09-28 |
0.3869 WAVES |
0.0219 TOMO |
0.3869 WAVES |
0.3850 WAVES |
0.3888 WAVES |
0.3850 WAVES |
| 2024-09-27 |
0.3908 WAVES |
0.0332 TOMO |
0.3908 WAVES |
0.3888 WAVES |
0.3927 WAVES |
0.3888 WAVES |
| 2024-09-26 |
0.3967 WAVES |
0.0306 TOMO |
0.3967 WAVES |
0.3927 WAVES |
0.4006 WAVES |
0.3927 WAVES |
| 2024-09-25 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-09-24 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-09-23 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-09-22 |
0.4026 WAVES |
0.0213 TOMO |
0.4026 WAVES |
0.4006 WAVES |
0.4046 WAVES |
0.4006 WAVES |
| 2024-09-21 |
0.4066 WAVES |
0.0251 TOMO |
0.4066 WAVES |
0.4046 WAVES |
0.4087 WAVES |
0.4046 WAVES |
| 2024-09-20 |
0.4087 WAVES |
0.0126 TOMO |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-09-19 |
0.4087 WAVES |
0.0028 TOMO |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-09-18 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-17 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-16 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-15 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-14 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-13 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-12 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-11 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-10 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-09 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-08 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-06 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-05 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-04 |
0.4270 WAVES |
0.0234 TOMO |
0.4270 WAVES |
0.4249 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-03 |
0.4227 WAVES |
0.0194 TOMO |
0.4227 WAVES |
0.4206 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-09-02 |
0.4165 WAVES |
0.0557 TOMO |
0.4165 WAVES |
0.4124 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2024-09-01 |
0.4124 WAVES |
0.0031 TOMO |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-08-31 |
0.4124 WAVES |
0.0000 TOMO |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-08-30 |
0.4063 WAVES |
0.0465 TOMO |
0.4063 WAVES |
0.4002 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-08-29 |
0.4002 WAVES |
0.0171 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-28 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-27 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-26 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-25 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-24 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-23 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-22 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-21 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-20 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-19 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-18 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-17 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-16 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-15 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |