Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4465 WAVES |
0.0452 TOMO |
0.4465 WAVES |
0.4421 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-04 |
0.4465 WAVES |
0.0431 TOMO |
0.4465 WAVES |
0.4421 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-11-03 |
0.4377 WAVES |
0.0000 TOMO |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-11-02 |
0.4377 WAVES |
0.0000 TOMO |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-11-01 |
0.4377 WAVES |
0.0029 TOMO |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-10-31 |
0.4356 WAVES |
0.0244 TOMO |
0.4356 WAVES |
0.4334 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-10-30 |
0.4129 WAVES |
0.1978 TOMO |
0.4129 WAVES |
0.3923 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-10-29 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2024-10-28 |
0.3923 WAVES |
0.0204 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2024-10-27 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2024-10-26 |
0.3865 WAVES |
0.0173 TOMO |
0.3865 WAVES |
0.3846 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2024-10-25 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-24 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-23 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-22 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-21 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-20 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-19 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-18 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-17 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-16 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-15 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-14 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-13 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-12 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-11 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-10 |
0.3827 WAVES |
0.0038 TOMO |
0.3827 WAVES |
0.3808 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2024-10-09 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-08 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-07 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-06 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-05 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-04 |
0.3789 WAVES |
0.0215 TOMO |
0.3789 WAVES |
0.3770 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-03 |
0.3612 WAVES |
0.2756 TOMO |
0.3612 WAVES |
0.3417 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2024-10-02 |
0.3627 WAVES |
0.0000 TOMO |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
| 2024-10-01 |
0.3627 WAVES |
0.0000 TOMO |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
| 2024-09-30 |
0.3682 WAVES |
0.0616 TOMO |
0.3682 WAVES |
0.3627 WAVES |
0.3737 WAVES |
0.3627 WAVES |
| 2024-09-29 |
0.3793 WAVES |
0.0644 TOMO |
0.3793 WAVES |
0.3737 WAVES |
0.3850 WAVES |
0.3737 WAVES |
| 2024-09-28 |
0.3869 WAVES |
0.0219 TOMO |
0.3869 WAVES |
0.3850 WAVES |
0.3888 WAVES |
0.3850 WAVES |
| 2024-09-27 |
0.3908 WAVES |
0.0332 TOMO |
0.3908 WAVES |
0.3888 WAVES |
0.3927 WAVES |
0.3888 WAVES |
| 2024-09-26 |
0.3967 WAVES |
0.0306 TOMO |
0.3967 WAVES |
0.3927 WAVES |
0.4006 WAVES |
0.3927 WAVES |
| 2024-09-25 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-09-24 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-09-23 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-09-22 |
0.4026 WAVES |
0.0213 TOMO |
0.4026 WAVES |
0.4006 WAVES |
0.4046 WAVES |
0.4006 WAVES |
| 2024-09-21 |
0.4066 WAVES |
0.0251 TOMO |
0.4066 WAVES |
0.4046 WAVES |
0.4087 WAVES |
0.4046 WAVES |
| 2024-09-20 |
0.4087 WAVES |
0.0126 TOMO |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-09-19 |
0.4087 WAVES |
0.0028 TOMO |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-09-18 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2024-09-17 |
0.4291 WAVES |
0.0000 TOMO |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |