Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-16 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-15 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-14 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-13 |
0.0722 WAVES |
0.0367 TOMO |
0.0722 WAVES |
0.0711 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-12 |
0.0677 WAVES |
0.0269 TOMO |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0670 WAVES |
| 2022-04-11 |
0.0701 WAVES |
0.0858 TOMO |
0.0701 WAVES |
0.0677 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-04-10 |
0.0670 WAVES |
0.0324 TOMO |
0.0670 WAVES |
0.0664 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-04-09 |
0.0623 WAVES |
0.1061 TOMO |
0.0623 WAVES |
0.0583 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-08 |
0.0601 WAVES |
0.0488 TOMO |
0.0601 WAVES |
0.0589 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-04-07 |
0.0583 WAVES |
0.0243 TOMO |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-04-06 |
0.0547 WAVES |
0.0769 TOMO |
0.0547 WAVES |
0.0517 WAVES |
0.0577 WAVES |
0.0544 WAVES |
| 2022-04-05 |
0.0475 WAVES |
0.2127 TOMO |
0.0475 WAVES |
0.0433 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-04-04 |
0.0413 WAVES |
0.1759 TOMO |
0.0413 WAVES |
0.0384 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-04-03 |
0.0368 WAVES |
0.1529 TOMO |
0.0368 WAVES |
0.0348 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-04-02 |
0.0300 WAVES |
0.0000 TOMO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-01 |
0.0300 WAVES |
0.0000 TOMO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-31 |
0.0300 WAVES |
0.1084 TOMO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-30 |
0.0399 WAVES |
0.0007 TOMO |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-29 |
0.0434 WAVES |
3.8038 TOMO |
0.0434 WAVES |
0.0399 WAVES |
0.0468 WAVES |
0.0399 WAVES |
| 2022-03-28 |
0.0483 WAVES |
0.1755 TOMO |
0.0483 WAVES |
0.0468 WAVES |
0.0497 WAVES |
0.0468 WAVES |
| 2022-03-27 |
0.0497 WAVES |
0.0000 TOMO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-03-26 |
0.0500 WAVES |
0.0242 TOMO |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0497 WAVES |
| 2022-03-25 |
0.0533 WAVES |
0.0000 TOMO |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-24 |
0.0525 WAVES |
0.0412 TOMO |
0.0525 WAVES |
0.0517 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-23 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-22 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-21 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-20 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-19 |
0.0492 WAVES |
0.3385 TOMO |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0487 WAVES |
| 2022-03-18 |
0.0510 WAVES |
0.3611 TOMO |
0.0510 WAVES |
0.0497 WAVES |
0.0523 WAVES |
0.0497 WAVES |
| 2022-03-17 |
0.0547 WAVES |
0.0685 TOMO |
0.0547 WAVES |
0.0538 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-03-16 |
0.0523 WAVES |
0.6818 TOMO |
0.0523 WAVES |
0.0502 WAVES |
0.0544 WAVES |
0.0502 WAVES |
| 2022-03-15 |
0.0544 WAVES |
0.0112 TOMO |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-03-14 |
0.0577 WAVES |
0.0000 TOMO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-13 |
0.0577 WAVES |
0.0000 TOMO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-12 |
0.0577 WAVES |
0.0000 TOMO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-11 |
0.0563 WAVES |
0.0712 TOMO |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-10 |
0.0542 WAVES |
0.7563 TOMO |
0.0542 WAVES |
0.0517 WAVES |
0.0566 WAVES |
0.0517 WAVES |
| 2022-03-09 |
0.0577 WAVES |
0.3556 TOMO |
0.0577 WAVES |
0.0566 WAVES |
0.0589 WAVES |
0.0566 WAVES |
| 2022-03-08 |
0.0630 WAVES |
3.4436 TOMO |
0.0630 WAVES |
0.0583 WAVES |
0.0677 WAVES |
0.0583 WAVES |
| 2022-03-07 |
0.0709 WAVES |
0.7148 TOMO |
0.0709 WAVES |
0.0677 WAVES |
0.0740 WAVES |
0.0677 WAVES |
| 2022-03-06 |
0.0755 WAVES |
0.0603 TOMO |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2022-03-05 |
0.0810 WAVES |
0.0355 TOMO |
0.0810 WAVES |
0.0802 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-03-04 |
0.0767 WAVES |
0.1423 TOMO |
0.0767 WAVES |
0.0733 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-03-03 |
0.0806 WAVES |
0.2001 TOMO |
0.0806 WAVES |
0.0794 WAVES |
0.0818 WAVES |
0.0802 WAVES |
| 2022-03-02 |
0.0830 WAVES |
0.0296 TOMO |
0.0830 WAVES |
0.0818 WAVES |
0.0842 WAVES |
0.0818 WAVES |
| 2022-03-01 |
0.0956 WAVES |
0.3368 TOMO |
0.0956 WAVES |
0.0842 WAVES |
0.1070 WAVES |
0.0851 WAVES |
| 2022-02-28 |
0.1132 WAVES |
0.1411 TOMO |
0.1132 WAVES |
0.1070 WAVES |
0.1193 WAVES |
0.1070 WAVES |
| 2022-02-27 |
0.1199 WAVES |
0.0125 TOMO |
0.1199 WAVES |
0.1193 WAVES |
0.1205 WAVES |
0.1193 WAVES |