Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0877 WAVES |
0.0511 TOMO |
0.0877 WAVES |
0.0859 WAVES |
0.0894 WAVES |
0.0859 WAVES |
| 2021-11-17 |
0.0912 WAVES |
0.0573 TOMO |
0.0912 WAVES |
0.0894 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-11-16 |
0.0856 WAVES |
0.1108 TOMO |
0.0856 WAVES |
0.0818 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2021-11-15 |
0.0806 WAVES |
0.6604 TOMO |
0.0806 WAVES |
0.0794 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2021-11-14 |
0.0786 WAVES |
0.0000 TOMO |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2021-11-13 |
0.0770 WAVES |
1.3589 TOMO |
0.0770 WAVES |
0.0755 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2021-11-12 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-11 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-10 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-09 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-08 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-07 |
0.0733 WAVES |
0.6959 TOMO |
0.0733 WAVES |
0.0718 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-06 |
0.0718 WAVES |
0.0100 TOMO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-11-05 |
0.0684 WAVES |
0.0000 TOMO |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-11-04 |
0.0684 WAVES |
0.0000 TOMO |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-11-03 |
0.0684 WAVES |
0.7378 TOMO |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-11-02 |
0.0718 WAVES |
0.0000 TOMO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-11-01 |
0.0701 WAVES |
1.4980 TOMO |
0.0701 WAVES |
0.0684 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-10-31 |
0.0667 WAVES |
1.2129 TOMO |
0.0667 WAVES |
0.0650 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-10-30 |
0.0613 WAVES |
0.0000 TOMO |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-10-29 |
0.0613 WAVES |
0.0000 TOMO |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-10-28 |
0.0613 WAVES |
0.0000 TOMO |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-10-27 |
0.0632 WAVES |
0.0279 TOMO |
0.0632 WAVES |
0.0613 WAVES |
0.0650 WAVES |
0.0613 WAVES |
| 2021-10-26 |
0.0631 WAVES |
0.0210 TOMO |
0.0631 WAVES |
0.0625 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-10-25 |
0.0619 WAVES |
0.0122 TOMO |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2021-10-24 |
0.0602 WAVES |
0.0697 TOMO |
0.0602 WAVES |
0.0586 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2021-10-23 |
0.0586 WAVES |
0.1228 TOMO |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2021-10-22 |
0.0610 WAVES |
2.8958 TOMO |
0.0610 WAVES |
0.0583 WAVES |
0.0638 WAVES |
0.0583 WAVES |
| 2021-10-21 |
0.0633 WAVES |
2.1746 TOMO |
0.0633 WAVES |
0.0583 WAVES |
0.0684 WAVES |
0.0583 WAVES |
| 2021-10-20 |
0.0667 WAVES |
0.2650 TOMO |
0.0667 WAVES |
0.0650 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-10-19 |
0.0684 WAVES |
1.8530 TOMO |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-10-18 |
0.0583 WAVES |
0.0000 TOMO |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-10-17 |
0.0583 WAVES |
0.0090 TOMO |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-10-16 |
0.0660 WAVES |
0.9601 TOMO |
0.0660 WAVES |
0.0644 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-10-15 |
0.0589 WAVES |
0.0000 TOMO |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-10-14 |
0.0595 WAVES |
0.0366 TOMO |
0.0595 WAVES |
0.0589 WAVES |
0.0601 WAVES |
0.0589 WAVES |
| 2021-10-13 |
0.0607 WAVES |
0.0283 TOMO |
0.0607 WAVES |
0.0601 WAVES |
0.0613 WAVES |
0.0601 WAVES |
| 2021-10-12 |
0.0625 WAVES |
0.0571 TOMO |
0.0625 WAVES |
0.0613 WAVES |
0.0638 WAVES |
0.0613 WAVES |
| 2021-10-11 |
0.0667 WAVES |
0.3228 TOMO |
0.0667 WAVES |
0.0644 WAVES |
0.0690 WAVES |
0.0644 WAVES |
| 2021-10-10 |
0.0680 WAVES |
0.2934 TOMO |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-10-09 |
0.0660 WAVES |
0.7452 TOMO |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-10-08 |
0.0650 WAVES |
0.1720 TOMO |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-10-07 |
0.0650 WAVES |
0.0000 TOMO |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-10-06 |
0.0655 WAVES |
0.1554 TOMO |
0.0655 WAVES |
0.0619 WAVES |
0.0690 WAVES |
0.0619 WAVES |
| 2021-10-05 |
0.0697 WAVES |
0.0122 TOMO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-10-04 |
0.0704 WAVES |
0.0000 TOMO |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-10-03 |
0.0715 WAVES |
0.0515 TOMO |
0.0715 WAVES |
0.0704 WAVES |
0.0726 WAVES |
0.0704 WAVES |
| 2021-10-02 |
0.0740 WAVES |
0.0060 TOMO |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-10-01 |
0.0740 WAVES |
0.0000 TOMO |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-09-30 |
0.0740 WAVES |
0.0000 TOMO |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |