Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0740 WAVES |
0.0000 TOMO |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-09-28 |
0.0744 WAVES |
0.0100 TOMO |
0.0744 WAVES |
0.0740 WAVES |
0.0748 WAVES |
0.0740 WAVES |
| 2021-09-27 |
0.0751 WAVES |
0.0221 TOMO |
0.0751 WAVES |
0.0748 WAVES |
0.0755 WAVES |
0.0748 WAVES |
| 2021-09-26 |
0.0782 WAVES |
1.8341 TOMO |
0.0782 WAVES |
0.0770 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-09-25 |
0.0737 WAVES |
0.0244 TOMO |
0.0737 WAVES |
0.0733 WAVES |
0.0740 WAVES |
0.0733 WAVES |
| 2021-09-24 |
0.0778 WAVES |
0.0000 TOMO |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2021-09-23 |
0.0778 WAVES |
0.0000 TOMO |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2021-09-22 |
0.0774 WAVES |
1.1577 TOMO |
0.0774 WAVES |
0.0769 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2021-09-21 |
0.0774 WAVES |
0.8673 TOMO |
0.0774 WAVES |
0.0769 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2021-09-20 |
0.0748 WAVES |
0.4937 TOMO |
0.0748 WAVES |
0.0726 WAVES |
0.0770 WAVES |
0.0726 WAVES |
| 2021-09-19 |
0.0718 WAVES |
0.0000 TOMO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-09-18 |
0.0722 WAVES |
0.0090 TOMO |
0.0722 WAVES |
0.0718 WAVES |
0.0726 WAVES |
0.0718 WAVES |
| 2021-09-17 |
0.0729 WAVES |
0.0172 TOMO |
0.0729 WAVES |
0.0726 WAVES |
0.0733 WAVES |
0.0726 WAVES |
| 2021-09-16 |
0.0744 WAVES |
0.0360 TOMO |
0.0744 WAVES |
0.0733 WAVES |
0.0755 WAVES |
0.0733 WAVES |
| 2021-09-15 |
0.0769 WAVES |
0.2895 TOMO |
0.0769 WAVES |
0.0728 WAVES |
0.0810 WAVES |
0.0755 WAVES |
| 2021-09-14 |
0.0722 WAVES |
0.7464 TOMO |
0.0722 WAVES |
0.0711 WAVES |
0.0733 WAVES |
0.0711 WAVES |
| 2021-09-13 |
0.0667 WAVES |
0.4552 TOMO |
0.0667 WAVES |
0.0664 WAVES |
0.0670 WAVES |
0.0664 WAVES |
| 2021-09-12 |
0.0670 WAVES |
0.0100 TOMO |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-09-11 |
0.0684 WAVES |
0.0580 TOMO |
0.0684 WAVES |
0.0670 WAVES |
0.0697 WAVES |
0.0670 WAVES |
| 2021-09-10 |
0.0730 WAVES |
0.1103 TOMO |
0.0730 WAVES |
0.0697 WAVES |
0.0763 WAVES |
0.0697 WAVES |
| 2021-09-09 |
0.0791 WAVES |
0.1122 TOMO |
0.0791 WAVES |
0.0755 WAVES |
0.0826 WAVES |
0.0755 WAVES |
| 2021-09-08 |
0.0878 WAVES |
0.1321 TOMO |
0.0878 WAVES |
0.0834 WAVES |
0.0921 WAVES |
0.0834 WAVES |
| 2021-09-07 |
0.0982 WAVES |
0.9971 TOMO |
0.0982 WAVES |
0.0940 WAVES |
0.1024 WAVES |
0.0940 WAVES |
| 2021-09-06 |
0.0930 WAVES |
0.3249 TOMO |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-09-05 |
0.0930 WAVES |
0.2146 TOMO |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-09-04 |
0.0912 WAVES |
0.0038 TOMO |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-09-03 |
0.0926 WAVES |
0.2217 TOMO |
0.0926 WAVES |
0.0921 WAVES |
0.0931 WAVES |
0.0921 WAVES |
| 2021-09-02 |
0.0958 WAVES |
0.6476 TOMO |
0.0958 WAVES |
0.0931 WAVES |
0.0985 WAVES |
0.0931 WAVES |
| 2021-09-01 |
0.0931 WAVES |
3.6500 TOMO |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-08-31 |
0.0940 WAVES |
0.1198 TOMO |
0.0940 WAVES |
0.0931 WAVES |
0.0949 WAVES |
0.0931 WAVES |
| 2021-08-30 |
0.0964 WAVES |
0.0401 TOMO |
0.0964 WAVES |
0.0949 WAVES |
0.0978 WAVES |
0.0949 WAVES |
| 2021-08-29 |
0.0988 WAVES |
0.0000 TOMO |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-08-28 |
0.1040 WAVES |
0.2647 TOMO |
0.1040 WAVES |
0.0988 WAVES |
0.1091 WAVES |
0.0988 WAVES |
| 2021-08-27 |
0.1110 WAVES |
0.0539 TOMO |
0.1110 WAVES |
0.1069 WAVES |
0.1152 WAVES |
0.1069 WAVES |
| 2021-08-26 |
0.1156 WAVES |
0.0080 TOMO |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2021-08-25 |
0.1124 WAVES |
0.0583 TOMO |
0.1124 WAVES |
0.1091 WAVES |
0.1156 WAVES |
0.1091 WAVES |
| 2021-08-24 |
0.1157 WAVES |
0.5179 TOMO |
0.1157 WAVES |
0.1155 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-08-23 |
0.1158 WAVES |
0.0000 TOMO |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-08-22 |
0.1158 WAVES |
0.4005 TOMO |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-08-21 |
0.1124 WAVES |
0.0661 TOMO |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-08-20 |
0.1124 WAVES |
0.0000 TOMO |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-08-19 |
0.1130 WAVES |
0.3647 TOMO |
0.1130 WAVES |
0.1124 WAVES |
0.1136 WAVES |
0.1124 WAVES |
| 2021-08-18 |
0.1170 WAVES |
0.8513 TOMO |
0.1170 WAVES |
0.1136 WAVES |
0.1204 WAVES |
0.1136 WAVES |
| 2021-08-17 |
0.1147 WAVES |
0.0060 TOMO |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-08-16 |
0.1158 WAVES |
0.0000 TOMO |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-08-15 |
0.1158 WAVES |
0.3570 TOMO |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-08-14 |
0.1251 WAVES |
1.1255 TOMO |
0.1251 WAVES |
0.1170 WAVES |
0.1332 WAVES |
0.1170 WAVES |
| 2021-08-13 |
0.1380 WAVES |
0.6057 TOMO |
0.1380 WAVES |
0.1332 WAVES |
0.1428 WAVES |
0.1332 WAVES |
| 2021-08-12 |
0.1420 WAVES |
0.5136 TOMO |
0.1420 WAVES |
0.1413 WAVES |
0.1428 WAVES |
0.1413 WAVES |
| 2021-08-11 |
0.1502 WAVES |
2.4018 TOMO |
0.1502 WAVES |
0.1442 WAVES |
0.1561 WAVES |
0.1442 WAVES |