Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-13 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-12 |
0.3982 WAVES |
0.0237 TOMO |
0.3982 WAVES |
0.3963 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-11 |
0.3774 WAVES |
0.0000 TOMO |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
| 2024-08-10 |
0.3774 WAVES |
0.0000 TOMO |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
| 2024-08-09 |
0.4078 WAVES |
0.3388 TOMO |
0.4078 WAVES |
0.3774 WAVES |
0.4381 WAVES |
0.3774 WAVES |
| 2024-08-08 |
0.4381 WAVES |
0.0202 TOMO |
0.4381 WAVES |
0.4381 WAVES |
0.4381 WAVES |
0.4381 WAVES |
| 2024-08-07 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-08-06 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-08-05 |
0.4489 WAVES |
0.1183 TOMO |
0.4489 WAVES |
0.4377 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-08-04 |
0.4271 WAVES |
0.1012 TOMO |
0.4271 WAVES |
0.4165 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2024-08-03 |
0.4124 WAVES |
0.0051 TOMO |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-08-01 |
0.3927 WAVES |
0.0000 TOMO |
0.3927 WAVES |
0.3927 WAVES |
0.3927 WAVES |
0.3927 WAVES |
| 2024-07-31 |
0.4027 WAVES |
0.0988 TOMO |
0.4027 WAVES |
0.3927 WAVES |
0.4128 WAVES |
0.3927 WAVES |
| 2024-07-30 |
0.4047 WAVES |
0.0973 TOMO |
0.4047 WAVES |
0.3966 WAVES |
0.4128 WAVES |
0.3966 WAVES |
| 2024-07-29 |
0.4128 WAVES |
0.0024 TOMO |
0.4128 WAVES |
0.4128 WAVES |
0.4128 WAVES |
0.4128 WAVES |
| 2024-07-28 |
0.4334 WAVES |
0.0000 TOMO |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-07-27 |
0.4334 WAVES |
0.0000 TOMO |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-07-26 |
0.4291 WAVES |
0.0459 TOMO |
0.4291 WAVES |
0.4249 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-07-25 |
0.4249 WAVES |
0.0000 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-24 |
0.4249 WAVES |
0.0000 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-23 |
0.4249 WAVES |
0.0000 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-22 |
0.4249 WAVES |
0.0000 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-21 |
0.4249 WAVES |
0.0000 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-20 |
0.4249 WAVES |
0.0105 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-19 |
0.4046 WAVES |
0.0000 TOMO |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2024-07-18 |
0.4303 WAVES |
0.2518 TOMO |
0.4303 WAVES |
0.4046 WAVES |
0.4559 WAVES |
0.4046 WAVES |
| 2024-07-17 |
0.4582 WAVES |
0.0200 TOMO |
0.4582 WAVES |
0.4559 WAVES |
0.4605 WAVES |
0.4559 WAVES |
| 2024-07-16 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-15 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-14 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-13 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-12 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-11 |
0.4605 WAVES |
0.0052 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-10 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-09 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-08 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-07 |
0.4605 WAVES |
0.0080 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-06 |
0.4628 WAVES |
0.0080 TOMO |
0.4628 WAVES |
0.4605 WAVES |
0.4651 WAVES |
0.4605 WAVES |
| 2024-07-05 |
0.4835 WAVES |
0.0315 TOMO |
0.4835 WAVES |
0.4787 WAVES |
0.4884 WAVES |
0.4884 WAVES |
| 2024-07-04 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2024-07-03 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2024-07-02 |
0.4559 WAVES |
0.0054 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2024-07-01 |
0.4582 WAVES |
0.0203 TOMO |
0.4582 WAVES |
0.4559 WAVES |
0.4605 WAVES |
0.4559 WAVES |
| 2024-06-30 |
0.4835 WAVES |
0.0000 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-29 |
0.4835 WAVES |
0.0000 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-28 |
0.4835 WAVES |
0.0000 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-27 |
0.4718 WAVES |
0.2373 TOMO |
0.4718 WAVES |
0.4601 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-26 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-25 |
0.4601 WAVES |
0.0052 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |