Crypto exchange Yobit

Market TomoChain (TOMO) / Waves (WAVES)

Identifier on Yobit: tomo_waves
Date Price Volume Open Low High Close
2020-08-08 0.6271 WAVES 0.0000 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-07 0.6271 WAVES 0.0000 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-06 0.6271 WAVES 3.2818 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-05 0.6271 WAVES 3.2818 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-04 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-08-03 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-08-02 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-08-01 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-31 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-30 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-29 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-28 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-27 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-26 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-25 0.6240 WAVES 0.0096 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-24 0.6240 WAVES 0.0096 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-23 0.6614 WAVES 0.0000 TOMO 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-22 0.6614 WAVES 0.0000 TOMO 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-21 0.6614 WAVES 0.0000 TOMO 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-20 0.4904 WAVES 1.7006 TOMO 0.4904 WAVES 0.3194 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-19 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-18 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-17 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-16 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-15 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-14 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-13 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-12 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-11 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-10 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-09 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-08 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-07 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-06 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-05 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-04 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-03 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-02 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-01 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-06-30 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-06-29 0.3194 WAVES 0.1667 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-06-28 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-27 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-26 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-25 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-24 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-23 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-22 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-21 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES
2020-06-20 0.3171 WAVES 0.0000 TOMO 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES 0.3171 WAVES