Crypto exchange Yobit

Market TomoChain (TOMO) / Waves (WAVES)

Identifier on Yobit: tomo_waves
Date Price Volume Open Low High Close
2020-02-03 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-02-02 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-02-01 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-31 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-30 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-29 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-28 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-27 0.6401 WAVES 0.0060 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-26 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-25 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-24 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-23 0.6401 WAVES 0.0307 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-22 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-21 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-20 0.6401 WAVES 0.0300 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-19 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-18 0.6401 WAVES 0.0010 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-17 0.6401 WAVES 0.0000 TOMO 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-15 0.5190 WAVES 26.6863 TOMO 0.5190 WAVES 0.3980 WAVES 0.6401 WAVES 0.6401 WAVES
2020-01-14 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-13 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-12 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-11 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-10 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-09 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-08 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-07 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-06 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-05 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-04 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-03 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-02 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2020-01-01 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-31 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-30 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-29 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-28 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-27 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-26 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-25 0.3980 WAVES 0.0000 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-24 0.3980 WAVES 0.1970 TOMO 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES 0.3980 WAVES
2019-12-23 0.5119 WAVES 0.0000 TOMO 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES
2019-12-22 0.5119 WAVES 0.0000 TOMO 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES
2019-12-21 0.5119 WAVES 0.0000 TOMO 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES
2019-12-20 0.5119 WAVES 0.0000 TOMO 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES
2019-12-19 0.5119 WAVES 0.0000 TOMO 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES
2019-12-18 0.5119 WAVES 0.0022 TOMO 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES 0.5119 WAVES
2019-12-17 0.6556 WAVES 0.0000 TOMO 0.6556 WAVES 0.6556 WAVES 0.6556 WAVES 0.6556 WAVES
2019-12-16 0.6556 WAVES 0.0036 TOMO 0.6556 WAVES 0.6556 WAVES 0.6556 WAVES 0.6556 WAVES
2019-12-15 0.6196 WAVES 0.2598 TOMO 0.6196 WAVES 0.5663 WAVES 0.6729 WAVES 0.6661 WAVES