Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4601 WAVES |
0.0110 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-23 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-22 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-21 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-20 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-19 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-18 |
0.4555 WAVES |
0.0312 TOMO |
0.4555 WAVES |
0.4510 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-17 |
0.4295 WAVES |
0.0000 TOMO |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2024-06-16 |
0.4262 WAVES |
0.3456 TOMO |
0.4262 WAVES |
0.3923 WAVES |
0.4601 WAVES |
0.4295 WAVES |
| 2024-06-15 |
0.3866 WAVES |
0.0785 TOMO |
0.3866 WAVES |
0.3808 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2024-06-14 |
0.3715 WAVES |
0.0605 TOMO |
0.3715 WAVES |
0.3659 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2024-06-13 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-06-12 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-06-11 |
0.3641 WAVES |
0.0401 TOMO |
0.3641 WAVES |
0.3623 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-06-10 |
0.3587 WAVES |
0.0000 TOMO |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2024-06-09 |
0.3587 WAVES |
0.0000 TOMO |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2024-06-08 |
0.3552 WAVES |
0.0334 TOMO |
0.3552 WAVES |
0.3517 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2024-06-07 |
0.3219 WAVES |
0.2583 TOMO |
0.3219 WAVES |
0.3059 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2024-06-06 |
0.3158 WAVES |
0.2753 TOMO |
0.3158 WAVES |
0.2969 WAVES |
0.3346 WAVES |
0.3346 WAVES |
| 2024-06-05 |
0.2911 WAVES |
0.0391 TOMO |
0.2911 WAVES |
0.2882 WAVES |
0.2940 WAVES |
0.2940 WAVES |
| 2024-06-04 |
0.2775 WAVES |
0.3311 TOMO |
0.2775 WAVES |
0.2609 WAVES |
0.2940 WAVES |
0.2911 WAVES |
| 2024-06-03 |
0.2279 WAVES |
0.5683 TOMO |
0.2279 WAVES |
0.1975 WAVES |
0.2583 WAVES |
0.2583 WAVES |
| 2024-06-02 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-06-01 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-31 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-30 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-29 |
0.1975 WAVES |
0.0066 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-28 |
0.1975 WAVES |
0.0066 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-27 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-26 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-25 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-24 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-23 |
0.1975 WAVES |
0.0000 TOMO |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-22 |
0.1946 WAVES |
1.7156 TOMO |
0.1946 WAVES |
0.1917 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2024-05-21 |
0.1825 WAVES |
0.0060 TOMO |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2024-05-20 |
0.1844 WAVES |
0.0216 TOMO |
0.1844 WAVES |
0.1844 WAVES |
0.1844 WAVES |
0.1844 WAVES |
| 2024-05-19 |
0.1881 WAVES |
0.0677 TOMO |
0.1881 WAVES |
0.1862 WAVES |
0.1899 WAVES |
0.1862 WAVES |
| 2024-05-18 |
0.1881 WAVES |
0.0677 TOMO |
0.1881 WAVES |
0.1862 WAVES |
0.1899 WAVES |
0.1862 WAVES |
| 2024-05-17 |
0.2014 WAVES |
0.0000 TOMO |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-16 |
0.2014 WAVES |
0.0000 TOMO |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-15 |
0.1957 WAVES |
0.0455 TOMO |
0.1957 WAVES |
0.1899 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-14 |
0.2014 WAVES |
0.0074 TOMO |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-13 |
0.1966 WAVES |
0.1080 TOMO |
0.1966 WAVES |
0.1918 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-12 |
0.2014 WAVES |
0.0761 TOMO |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-11 |
0.2014 WAVES |
0.0000 TOMO |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-10 |
0.2014 WAVES |
0.0000 TOMO |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-09 |
0.2014 WAVES |
0.0000 TOMO |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-08 |
0.2004 WAVES |
0.0718 TOMO |
0.2004 WAVES |
0.1994 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2024-05-07 |
0.1994 WAVES |
0.0000 TOMO |
0.1994 WAVES |
0.1994 WAVES |
0.1994 WAVES |
0.1994 WAVES |
| 2024-05-06 |
0.1994 WAVES |
0.0000 TOMO |
0.1994 WAVES |
0.1994 WAVES |
0.1994 WAVES |
0.1994 WAVES |