Crypto exchange Yobit

Market TomoChain (TOMO) / Waves (WAVES)

Identifier on Yobit: tomo_waves
Date Price Volume Open Low High Close
2019-07-17 0.3696 WAVES 0.0260 TOMO 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES
2019-07-16 0.3696 WAVES 0.0000 TOMO 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES
2019-07-15 0.3696 WAVES 0.0000 TOMO 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES
2019-07-14 0.3696 WAVES 0.0000 TOMO 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES
2019-07-13 0.3696 WAVES 0.0030 TOMO 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES 0.3696 WAVES
2019-07-12 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-11 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-10 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-09 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-08 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-07 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-06 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-05 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-04 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-03 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-02 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-07-01 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-06-30 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-06-29 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-06-28 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-06-27 0.3356 WAVES 0.0000 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-06-26 0.3356 WAVES 66.4720 TOMO 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2019-06-25 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-24 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-23 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-22 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-21 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-20 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-19 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-18 0.3271 WAVES 0.0000 TOMO 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-17 0.3145 WAVES 0.0020 TOMO 0.3145 WAVES 0.3020 WAVES 0.3271 WAVES 0.3271 WAVES
2019-06-16 0.1620 WAVES 0.0000 TOMO 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES
2019-06-15 0.1620 WAVES 0.0000 TOMO 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES
2019-06-14 0.1620 WAVES 0.0000 TOMO 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES
2019-06-13 0.1620 WAVES 0.0000 TOMO 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES
2019-06-12 0.1620 WAVES 0.0000 TOMO 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES
2019-06-11 0.1620 WAVES 0.0010 TOMO 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES 0.1620 WAVES
2019-06-10 0.3766 WAVES 0.0087 TOMO 0.3766 WAVES 0.3766 WAVES 0.3766 WAVES 0.3766 WAVES
2019-06-09 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-08 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-07 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-06 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-05 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-04 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-03 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-02 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-06-01 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-05-31 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-05-30 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-05-29 0.2200 WAVES 0.0000 TOMO 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES