Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0018 ETH |
0.2859 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-04-24 |
0.0018 ETH |
0.0000 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-04-22 |
0.0018 ETH |
0.5682 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-04-21 |
0.0018 ETH |
0.0000 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-04-20 |
0.0018 ETH |
0.0000 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-04-19 |
0.0019 ETH |
0.6877 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-04-18 |
0.0019 ETH |
0.7875 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-04-17 |
0.0018 ETH |
0.6611 TON |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-04-16 |
0.0018 ETH |
0.0000 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-04-14 |
0.0016 ETH |
35.2329 TON |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-04-12 |
0.0019 ETH |
4.4188 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-04-11 |
0.0019 ETH |
2.8544 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-04-10 |
0.0019 ETH |
3.7592 TON |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-04-09 |
0.0020 ETH |
1.7640 TON |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2025-04-08 |
0.0020 ETH |
1.0358 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-04-07 |
0.0019 ETH |
1,750.7498 TON |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-04-06 |
0.0019 ETH |
1,764.8602 TON |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2025-04-05 |
0.0019 ETH |
2.1732 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-04-04 |
0.0020 ETH |
4.4077 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-04-03 |
0.0021 ETH |
3.4920 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-04-02 |
0.0022 ETH |
0.6595 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-04-01 |
0.0022 ETH |
1.9661 TON |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-31 |
0.0022 ETH |
1.5354 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-30 |
0.0021 ETH |
1.0506 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-29 |
0.0020 ETH |
0.4525 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-03-28 |
0.0020 ETH |
86.4537 TON |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-27 |
0.0018 ETH |
0.5762 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-03-26 |
0.0018 ETH |
0.0000 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-03-25 |
0.0018 ETH |
0.2141 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-03-23 |
0.0018 ETH |
1.0504 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-03-22 |
0.0018 ETH |
0.5584 TON |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-03-20 |
0.0019 ETH |
1.2908 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-03-18 |
0.0018 ETH |
2.8791 TON |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-17 |
0.0018 ETH |
6.4826 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-03-16 |
0.0017 ETH |
23.9345 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-03-15 |
0.0017 ETH |
23.4174 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-03-14 |
0.0015 ETH |
9.9999 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-13 |
0.0013 ETH |
0.0000 TON |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-12 |
0.0013 ETH |
0.0000 TON |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-11 |
0.0013 ETH |
1.1002 TON |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-10 |
0.0014 ETH |
16.3788 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-09 |
0.0014 ETH |
0.0000 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-08 |
0.0014 ETH |
0.0000 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-07 |
0.0014 ETH |
0.0000 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-06 |
0.0014 ETH |
77.4358 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-05 |
0.0014 ETH |
4.5098 TON |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-03-04 |
0.0014 ETH |
12.2105 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-03 |
0.0014 ETH |
1.9552 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-02 |
0.0015 ETH |
0.1406 TON |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-03-01 |
0.0015 ETH |
0.0000 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |