Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0016 ETH |
0.1758 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-05 |
0.0016 ETH |
0.1434 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-02 |
0.0016 ETH |
9.2366 TON |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-01-01 |
0.0016 ETH |
0.0789 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-31 |
0.0016 ETH |
0.9059 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-30 |
0.0017 ETH |
0.1220 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-29 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-28 |
0.0017 ETH |
103.5513 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-12-27 |
0.0017 ETH |
0.4716 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-26 |
0.0017 ETH |
0.7646 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-23 |
0.0016 ETH |
0.3495 TON |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-20 |
0.0015 ETH |
0.0716 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-19 |
0.0015 ETH |
0.0716 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-18 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-17 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-16 |
0.0016 ETH |
11.6216 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-15 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-14 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-13 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-12 |
0.0017 ETH |
1.5552 TON |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-12-11 |
0.0016 ETH |
0.8766 TON |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-10 |
0.0016 ETH |
2.7267 TON |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-12-09 |
0.0017 ETH |
0.6665 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-08 |
0.0017 ETH |
0.0589 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-07 |
0.0017 ETH |
0.7153 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-12-06 |
0.0018 ETH |
0.3937 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-04 |
0.0018 ETH |
106.1054 TON |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-12-03 |
0.0018 ETH |
25.1128 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-02 |
0.0018 ETH |
27.0280 TON |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-30 |
0.0018 ETH |
0.7829 TON |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-29 |
0.0018 ETH |
0.1322 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-28 |
0.0018 ETH |
2.0452 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-27 |
0.0018 ETH |
0.8611 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-26 |
0.0018 ETH |
0.1718 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-25 |
0.0018 ETH |
2.8940 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-24 |
0.0018 ETH |
1.2556 TON |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-23 |
0.0017 ETH |
2.0480 TON |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-22 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-21 |
0.0017 ETH |
0.2981 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0018 ETH |
1.1101 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-19 |
0.0018 ETH |
0.1142 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-18 |
0.0018 ETH |
0.2316 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-17 |
0.0018 ETH |
2.4401 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-16 |
0.0018 ETH |
0.6286 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0017 ETH |
0.1405 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-13 |
0.0017 ETH |
26.3934 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-12 |
0.0017 ETH |
0.0629 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-11 |
0.0016 ETH |
0.7381 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-07 |
0.0018 ETH |
2.8528 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-05 |
0.0020 ETH |
0.4293 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |