Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0017 ETH |
0.2981 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0018 ETH |
1.1101 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-19 |
0.0018 ETH |
0.1142 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-18 |
0.0018 ETH |
0.2316 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-17 |
0.0018 ETH |
2.4401 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-16 |
0.0018 ETH |
0.6286 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0017 ETH |
0.1405 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-13 |
0.0017 ETH |
26.3934 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-12 |
0.0017 ETH |
0.0629 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-11 |
0.0016 ETH |
0.7381 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-07 |
0.0018 ETH |
2.8528 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-05 |
0.0020 ETH |
0.4293 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-02 |
0.0019 ETH |
0.8423 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-01 |
0.0019 ETH |
0.4882 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-31 |
0.0019 ETH |
1.6673 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-30 |
0.0019 ETH |
29.9075 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-29 |
0.0020 ETH |
1.6586 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-10-28 |
0.0020 ETH |
0.2800 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-27 |
0.0020 ETH |
1.0234 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-26 |
0.0020 ETH |
0.6267 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-25 |
0.0020 ETH |
0.4582 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-23 |
0.0020 ETH |
0.3351 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-19 |
0.0020 ETH |
0.1550 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-18 |
0.0020 ETH |
0.2582 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-17 |
0.0020 ETH |
0.3373 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-16 |
0.0020 ETH |
0.1020 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-15 |
0.0020 ETH |
0.4541 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-10-14 |
0.0021 ETH |
0.4491 TON |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-10-11 |
0.0022 ETH |
0.0474 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-10 |
0.0022 ETH |
0.1077 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-04 |
0.0022 ETH |
0.3207 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-10-03 |
0.0022 ETH |
0.2462 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-02 |
0.0022 ETH |
1.1560 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-10-01 |
0.0022 ETH |
3.1529 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-30 |
0.0022 ETH |
0.4070 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-29 |
0.0023 ETH |
5.4052 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-28 |
0.0022 ETH |
0.5110 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-27 |
0.0022 ETH |
1.4491 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-26 |
0.0022 ETH |
0.1861 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-25 |
0.0022 ETH |
0.2879 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-24 |
0.0021 ETH |
0.1160 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-22 |
0.0022 ETH |
1.6037 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-21 |
0.0022 ETH |
3.0628 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-20 |
0.0023 ETH |
60.8179 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-19 |
0.0024 ETH |
0.2299 TON |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-17 |
0.0024 ETH |
0.8297 TON |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-15 |
0.0024 ETH |
0.8003 TON |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-14 |
0.0024 ETH |
0.8667 TON |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-13 |
0.0024 ETH |
1.6237 TON |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-10 |
0.0022 ETH |
0.2816 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |