Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0024 ETH |
0.8667 TON |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-13 |
0.0024 ETH |
1.6237 TON |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-10 |
0.0022 ETH |
0.2816 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-09 |
0.0022 ETH |
0.9969 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-07 |
0.0021 ETH |
1.2368 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-09-06 |
0.0020 ETH |
1.3316 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-05 |
0.0019 ETH |
1.9740 TON |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-09-04 |
0.0020 ETH |
4.7888 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-09-03 |
0.0022 ETH |
211.2191 TON |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2024-09-01 |
0.0022 ETH |
0.2766 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-31 |
0.0022 ETH |
0.0939 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-30 |
0.0022 ETH |
0.3967 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-29 |
0.0023 ETH |
5.4808 TON |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-08-28 |
0.0022 ETH |
0.5885 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-27 |
0.0021 ETH |
0.8260 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-26 |
0.0021 ETH |
1.0652 TON |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-08-25 |
0.0023 ETH |
7.5301 TON |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2024-08-24 |
0.0023 ETH |
4.4768 TON |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2024-08-23 |
0.0025 ETH |
0.0811 TON |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-22 |
0.0025 ETH |
0.0807 TON |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-20 |
0.0026 ETH |
0.3491 TON |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-08-19 |
0.0026 ETH |
0.8105 TON |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-08-18 |
0.0025 ETH |
0.0812 TON |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-17 |
0.0025 ETH |
0.3194 TON |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-16 |
0.0025 ETH |
0.1985 TON |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-15 |
0.0026 ETH |
0.7635 TON |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-13 |
0.0024 ETH |
0.8818 TON |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-08-11 |
0.0025 ETH |
2.9204 TON |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-08-09 |
0.0025 ETH |
2.0238 TON |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-08-08 |
0.0024 ETH |
5.1614 TON |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-07 |
0.0023 ETH |
3.6548 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-06 |
0.0022 ETH |
0.9149 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-05 |
0.0022 ETH |
9.9779 TON |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-04 |
0.0021 ETH |
0.6817 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-03 |
0.0021 ETH |
0.9664 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-01 |
0.0021 ETH |
16.3144 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-31 |
0.0020 ETH |
0.3535 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-30 |
0.0020 ETH |
0.1014 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-29 |
0.0020 ETH |
3.5336 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-28 |
0.0021 ETH |
33.0794 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-07-27 |
0.0021 ETH |
0.2538 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-26 |
0.0021 ETH |
0.6537 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-25 |
0.0021 ETH |
1.4825 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-24 |
0.0020 ETH |
0.3633 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-23 |
0.0020 ETH |
0.4492 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-22 |
0.0021 ETH |
0.0500 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-21 |
0.0021 ETH |
0.4254 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-20 |
0.0021 ETH |
0.7010 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-19 |
0.0021 ETH |
5.0515 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-18 |
0.0021 ETH |
0.6780 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |