Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0007 ETH |
0.2874 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-11 |
0.0007 ETH |
0.2853 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-10 |
0.0007 ETH |
2.6675 TON |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-09-09 |
0.0007 ETH |
0.4203 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-07 |
0.0007 ETH |
0.1405 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-06 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-05 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-04 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-02 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-01 |
0.0007 ETH |
0.3636 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-31 |
0.0007 ETH |
1.0108 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-30 |
0.0007 ETH |
0.8695 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-29 |
0.0007 ETH |
0.1423 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-28 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-27 |
0.0007 ETH |
0.1440 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-26 |
0.0007 ETH |
0.7450 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-24 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-23 |
0.0007 ETH |
2.2697 TON |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-08-22 |
0.0007 ETH |
2.2932 TON |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-08-20 |
0.0008 ETH |
0.1321 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-19 |
0.0008 ETH |
0.1316 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-17 |
0.0008 ETH |
0.0000 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-16 |
0.0008 ETH |
0.4481 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-15 |
0.0008 ETH |
0.5555 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-14 |
0.0008 ETH |
0.0000 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-13 |
0.0008 ETH |
1.4530 TON |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-12 |
0.0008 ETH |
0.3647 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-10 |
0.0008 ETH |
0.4806 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-09 |
0.0008 ETH |
0.7310 TON |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-07 |
0.0009 ETH |
0.6006 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-06 |
0.0009 ETH |
1.1701 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-05 |
0.0009 ETH |
0.3342 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-04 |
0.0010 ETH |
1.7130 TON |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-08-03 |
0.0010 ETH |
0.7347 TON |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-02 |
0.0010 ETH |
1.3321 TON |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-01 |
0.0010 ETH |
0.7444 TON |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-31 |
0.0009 ETH |
5.7592 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-30 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-29 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-28 |
0.0009 ETH |
0.2254 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-27 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-26 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-25 |
0.0009 ETH |
0.3835 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-24 |
0.0009 ETH |
0.1553 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-23 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-07-22 |
0.0013 ETH |
0.9418 TON |
0.0013 ETH |
0.0009 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-07-21 |
0.0009 ETH |
1.4378 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-20 |
0.0009 ETH |
1.2536 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-19 |
0.0009 ETH |
0.4058 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-18 |
0.0009 ETH |
0.3930 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |