Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0023 ETH |
1.2388 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-29 |
0.0022 ETH |
0.2359 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-24 |
0.0022 ETH |
2.8478 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-23 |
0.0021 ETH |
1.7065 TON |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-22 |
0.0021 ETH |
0.1525 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-21 |
0.0020 ETH |
0.9642 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-20 |
0.0020 ETH |
1.3677 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-19 |
0.0020 ETH |
1.4194 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-18 |
0.0022 ETH |
1.8078 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-17 |
0.0022 ETH |
1.3920 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-06-16 |
0.0023 ETH |
0.9234 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-15 |
0.0023 ETH |
3.0337 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-06-14 |
0.0022 ETH |
5.0965 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-13 |
0.0021 ETH |
2.8432 TON |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-12 |
0.0020 ETH |
0.6864 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-11 |
0.0020 ETH |
10.7937 TON |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-06-10 |
0.0020 ETH |
0.5886 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-09 |
0.0020 ETH |
1.6100 TON |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-08 |
0.0020 ETH |
2.3907 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-07 |
0.0020 ETH |
12.6480 TON |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-06 |
0.0020 ETH |
7.0192 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-05 |
0.0019 ETH |
8.1146 TON |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-03 |
0.0018 ETH |
3.2792 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-02 |
0.0017 ETH |
2.4294 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-01 |
0.0017 ETH |
0.1747 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-31 |
0.0017 ETH |
0.0587 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-30 |
0.0017 ETH |
0.0583 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-29 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-27 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-26 |
0.0017 ETH |
0.1180 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-24 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-23 |
0.0018 ETH |
1.7542 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-05-22 |
0.0017 ETH |
0.3613 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-21 |
0.0019 ETH |
2.7930 TON |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2024-05-20 |
0.0021 ETH |
0.3956 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-19 |
0.0021 ETH |
2.2240 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-18 |
0.0022 ETH |
10.6947 TON |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-05-17 |
0.0022 ETH |
1.7586 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-16 |
0.0022 ETH |
2.4241 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-15 |
0.0023 ETH |
0.3225 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-14 |
0.0024 ETH |
153.9813 TON |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0024 ETH |
0.4244 TON |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-12 |
0.0023 ETH |
0.4221 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0023 ETH |
0.1332 TON |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-10 |
0.0022 ETH |
1.9421 TON |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-09 |
0.0020 ETH |
1.0687 TON |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-08 |
0.0019 ETH |
1.5683 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-07 |
0.0019 ETH |
1.6603 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-06 |
0.0019 ETH |
0.4379 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-05 |
0.0019 ETH |
4.4267 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |