Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0023 ETH |
0.3225 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-14 |
0.0024 ETH |
153.9813 TON |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0024 ETH |
0.4244 TON |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-12 |
0.0023 ETH |
0.4221 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0023 ETH |
0.1332 TON |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-10 |
0.0022 ETH |
1.9421 TON |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-09 |
0.0020 ETH |
1.0687 TON |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-08 |
0.0019 ETH |
1.5683 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-07 |
0.0019 ETH |
1.6603 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-06 |
0.0019 ETH |
0.4379 TON |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-05 |
0.0019 ETH |
4.4267 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-04 |
0.0018 ETH |
7.1590 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-05-03 |
0.0018 ETH |
0.4654 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-05-02 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-01 |
0.0017 ETH |
0.2342 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-30 |
0.0017 ETH |
0.2905 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-29 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-28 |
0.0017 ETH |
0.0601 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-27 |
0.0017 ETH |
0.2316 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-04-26 |
0.0018 ETH |
0.1147 TON |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-25 |
0.0018 ETH |
17.2117 TON |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-04-24 |
0.0019 ETH |
1.6139 TON |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-23 |
0.0019 ETH |
2.9555 TON |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-22 |
0.0020 ETH |
0.5690 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-21 |
0.0020 ETH |
9.7406 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-20 |
0.0021 ETH |
0.3886 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-19 |
0.0022 ETH |
10.8960 TON |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2024-04-18 |
0.1778 ETH |
0.0000 TON |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2024-04-17 |
0.1778 ETH |
0.0056 TON |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2024-04-16 |
0.1801 ETH |
0.0000 TON |
0.1801 ETH |
0.1801 ETH |
0.1801 ETH |
0.1801 ETH |
| 2024-04-15 |
0.1801 ETH |
0.0000 TON |
0.1801 ETH |
0.1801 ETH |
0.1801 ETH |
0.1801 ETH |