Identifier on Yobit: ton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
483.0000 RUB |
14.9584 TON |
483.0000 RUB |
456.0000 RUB |
510.0000 RUB |
495.0000 RUB |
| 2024-05-02 |
480.5000 RUB |
121.0059 TON |
480.5000 RUB |
446.0000 RUB |
515.0000 RUB |
458.7360 RUB |
| 2024-05-01 |
467.4640 RUB |
176.2358 TON |
467.4640 RUB |
444.0000 RUB |
490.9280 RUB |
476.0000 RUB |
| 2024-04-30 |
487.5000 RUB |
20.0920 TON |
487.5000 RUB |
465.0000 RUB |
510.0000 RUB |
475.0000 RUB |
| 2024-04-29 |
501.0000 RUB |
19.6056 TON |
501.0000 RUB |
486.0000 RUB |
516.0000 RUB |
486.0000 RUB |
| 2024-04-28 |
507.0000 RUB |
7.6827 TON |
507.0000 RUB |
500.0000 RUB |
514.0000 RUB |
514.0000 RUB |
| 2024-04-27 |
501.5000 RUB |
16.0169 TON |
501.5000 RUB |
486.0000 RUB |
517.0000 RUB |
498.0000 RUB |
| 2024-04-26 |
509.0000 RUB |
9.0654 TON |
509.0000 RUB |
498.0000 RUB |
520.0000 RUB |
508.0000 RUB |
| 2024-04-25 |
513.6020 RUB |
13.8420 TON |
513.6020 RUB |
490.0000 RUB |
537.2040 RUB |
514.0000 RUB |
| 2024-04-24 |
555.7580 RUB |
47.3761 TON |
555.7580 RUB |
522.0000 RUB |
589.5160 RUB |
531.1680 RUB |
| 2024-04-23 |
566.7820 RUB |
172.1840 TON |
566.7820 RUB |
536.0000 RUB |
597.5640 RUB |
542.0000 RUB |
| 2024-04-22 |
595.0000 RUB |
75.4209 TON |
595.0000 RUB |
570.0000 RUB |
620.0000 RUB |
585.4920 RUB |
| 2024-04-21 |
607.8250 RUB |
770.0618 TON |
607.8250 RUB |
593.0000 RUB |
622.6500 RUB |
600.0000 RUB |
| 2024-04-20 |
592.0556 RUB |
752.2507 TON |
592.0556 RUB |
559.0000 RUB |
625.1111 RUB |
618.0000 RUB |
| 2024-04-19 |
663.5000 RUB |
1,671.4106 TON |
663.5000 RUB |
607.0000 RUB |
720.0000 RUB |
653.5556 RUB |
| 2024-04-18 |
625.3360 RUB |
224.3820 TON |
625.3360 RUB |
590.0000 RUB |
660.6720 RUB |
634.0000 RUB |
| 2024-04-17 |
615.5903 RUB |
237.8899 TON |
615.5903 RUB |
595.3886 RUB |
635.7920 RUB |
623.7200 RUB |
| 2024-04-16 |
634.0000 RUB |
326.4044 TON |
634.0000 RUB |
578.0000 RUB |
690.0000 RUB |
607.6240 RUB |
| 2024-04-15 |
662.0880 RUB |
288.0544 TON |
662.0880 RUB |
624.0000 RUB |
700.1760 RUB |
662.0000 RUB |