Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
3.4336 USD |
0.5058 TON |
3.4336 USD |
3.4274 USD |
3.4398 USD |
3.4274 USD |
| 2025-04-24 |
3.3690 USD |
0.3564 TON |
3.3690 USD |
3.3418 USD |
3.3962 USD |
3.3962 USD |
| 2025-04-23 |
3.2071 USD |
0.1903 TON |
3.2071 USD |
3.1324 USD |
3.2819 USD |
3.2819 USD |
| 2025-04-22 |
3.1500 USD |
3.0000 TON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2025-04-21 |
3.1500 USD |
3.0000 TON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2025-04-20 |
3.1000 USD |
0.0000 TON |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2025-04-19 |
3.1898 USD |
2.8424 TON |
3.1898 USD |
3.1000 USD |
3.2796 USD |
3.1000 USD |
| 2025-04-18 |
3.1676 USD |
3.4131 TON |
3.1676 USD |
3.0556 USD |
3.2796 USD |
3.2796 USD |
| 2025-04-17 |
3.2000 USD |
2.3651 TON |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2025-04-16 |
3.2318 USD |
10.1841 TON |
3.2318 USD |
3.2318 USD |
3.2318 USD |
3.2318 USD |
| 2025-04-14 |
3.1657 USD |
10.9233 TON |
3.1657 USD |
3.0400 USD |
3.2915 USD |
3.2915 USD |
| 2025-04-13 |
3.2707 USD |
9.8116 TON |
3.2707 USD |
3.1200 USD |
3.4215 USD |
3.1200 USD |
| 2025-04-12 |
3.1214 USD |
12.7671 TON |
3.1214 USD |
3.1000 USD |
3.1428 USD |
3.1428 USD |
| 2025-04-11 |
3.2465 USD |
5.9517 TON |
3.2465 USD |
3.1335 USD |
3.3595 USD |
3.3419 USD |
| 2025-04-10 |
3.2677 USD |
6.2356 TON |
3.2677 USD |
3.1335 USD |
3.4020 USD |
3.3419 USD |
| 2025-04-09 |
3.3700 USD |
0.1498 TON |
3.3700 USD |
3.3700 USD |
3.3700 USD |
3.3700 USD |
| 2025-04-08 |
3.4320 USD |
1.0083 TON |
3.4320 USD |
3.4286 USD |
3.4353 USD |
3.4353 USD |
| 2025-04-07 |
3.4719 USD |
4.5425 TON |
3.4719 USD |
3.2772 USD |
3.6665 USD |
3.2783 USD |
| 2025-04-06 |
3.4719 USD |
4.6547 TON |
3.4719 USD |
3.2772 USD |
3.6665 USD |
3.2772 USD |
| 2025-04-05 |
3.6720 USD |
0.9102 TON |
3.6720 USD |
3.5929 USD |
3.7511 USD |
3.5929 USD |
| 2025-04-04 |
4.0342 USD |
3.6717 TON |
4.0342 USD |
3.9381 USD |
4.1303 USD |
3.9381 USD |
| 2025-04-03 |
4.0342 USD |
3.6717 TON |
4.0342 USD |
3.9381 USD |
4.1303 USD |
3.9381 USD |
| 2025-04-02 |
4.2731 USD |
12.6212 TON |
4.2731 USD |
4.0580 USD |
4.4882 USD |
4.0580 USD |
| 2025-04-01 |
4.3107 USD |
41.7280 TON |
4.3107 USD |
4.1304 USD |
4.4910 USD |
4.1304 USD |
| 2025-03-31 |
4.4435 USD |
46.5849 TON |
4.4435 USD |
4.3959 USD |
4.4910 USD |
4.4910 USD |
| 2025-03-30 |
4.1418 USD |
1.4577 TON |
4.1418 USD |
3.9839 USD |
4.2997 USD |
3.9945 USD |
| 2025-03-29 |
4.1435 USD |
7.6623 TON |
4.1435 USD |
4.1425 USD |
4.1444 USD |
4.1444 USD |
| 2025-03-28 |
4.2934 USD |
71.6291 TON |
4.2934 USD |
4.1468 USD |
4.4400 USD |
4.4400 USD |
| 2025-03-27 |
3.9912 USD |
0.0000 TON |
3.9912 USD |
3.9912 USD |
3.9912 USD |
3.9912 USD |
| 2025-03-26 |
3.9912 USD |
0.0314 TON |
3.9912 USD |
3.9912 USD |
3.9912 USD |
3.9912 USD |
| 2025-03-25 |
3.9912 USD |
0.0314 TON |
3.9912 USD |
3.9912 USD |
3.9912 USD |
3.9912 USD |
| 2025-03-23 |
4.1000 USD |
0.0000 TON |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-22 |
4.1000 USD |
0.0000 TON |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-20 |
4.0615 USD |
10.4195 TON |
4.0615 USD |
4.0229 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-19 |
4.0389 USD |
10.5073 TON |
4.0389 USD |
3.9779 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-18 |
3.8807 USD |
36.6436 TON |
3.8807 USD |
3.7754 USD |
3.9859 USD |
3.9859 USD |
| 2025-03-16 |
3.4464 USD |
264.8902 TON |
3.4464 USD |
3.0923 USD |
3.8005 USD |
3.7709 USD |
| 2025-03-15 |
3.4211 USD |
266.9448 TON |
3.4211 USD |
3.0923 USD |
3.7500 USD |
3.0923 USD |
| 2025-03-14 |
3.1155 USD |
2.0584 TON |
3.1155 USD |
3.0962 USD |
3.1347 USD |
3.1216 USD |
| 2025-03-13 |
2.8940 USD |
1.7670 TON |
2.8940 USD |
2.7372 USD |
3.0508 USD |
2.7942 USD |
| 2025-03-12 |
2.8425 USD |
5.5935 TON |
2.8425 USD |
2.7147 USD |
2.9703 USD |
2.9703 USD |
| 2025-03-11 |
2.8168 USD |
159.4116 TON |
2.8168 USD |
2.7081 USD |
2.9255 USD |
2.9255 USD |
| 2025-03-10 |
3.1750 USD |
69.9069 TON |
3.1750 USD |
2.9000 USD |
3.4500 USD |
3.0000 USD |
| 2025-03-09 |
3.2250 USD |
162.4760 TON |
3.2250 USD |
3.0000 USD |
3.4500 USD |
3.1000 USD |
| 2025-03-07 |
3.2698 USD |
11.1135 TON |
3.2698 USD |
3.2070 USD |
3.3327 USD |
3.3218 USD |
| 2025-03-06 |
3.3446 USD |
6.0227 TON |
3.3446 USD |
3.2122 USD |
3.4770 USD |
3.4770 USD |
| 2025-03-05 |
3.4797 USD |
39.3349 TON |
3.4797 USD |
3.2000 USD |
3.7594 USD |
3.3126 USD |
| 2025-03-04 |
3.3709 USD |
271.4421 TON |
3.3709 USD |
3.1603 USD |
3.5815 USD |
3.4127 USD |
| 2025-03-01 |
3.5422 USD |
9.5786 TON |
3.5422 USD |
3.4500 USD |
3.6345 USD |
3.4950 USD |
| 2025-02-28 |
3.7125 USD |
215.0379 TON |
3.7125 USD |
3.4250 USD |
4.0000 USD |
3.4437 USD |