Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.0129 USD |
2.5006 TON |
6.0129 USD |
5.9360 USD |
6.0898 USD |
5.9635 USD |
| 2024-09-13 |
5.8893 USD |
83.3621 TON |
5.8893 USD |
5.7357 USD |
6.0429 USD |
6.0170 USD |
| 2024-09-10 |
5.4684 USD |
1.8138 TON |
5.4684 USD |
5.3696 USD |
5.5673 USD |
5.5673 USD |
| 2024-09-09 |
5.1648 USD |
1.4938 TON |
5.1648 USD |
4.9600 USD |
5.3696 USD |
5.3696 USD |
| 2024-09-07 |
4.9989 USD |
41.5036 TON |
4.9989 USD |
4.9690 USD |
5.0288 USD |
5.0288 USD |
| 2024-09-05 |
5.2264 USD |
1.2001 TON |
5.2264 USD |
4.9049 USD |
5.5478 USD |
5.0756 USD |
| 2024-09-04 |
5.2119 USD |
79.2417 TON |
5.2119 USD |
4.8760 USD |
5.5478 USD |
4.8760 USD |
| 2024-09-01 |
5.5837 USD |
43.8973 TON |
5.5837 USD |
5.5000 USD |
5.6674 USD |
5.5000 USD |
| 2024-08-31 |
5.6504 USD |
0.1468 TON |
5.6504 USD |
5.6167 USD |
5.6840 USD |
5.6674 USD |
| 2024-08-30 |
5.7133 USD |
94.1867 TON |
5.7133 USD |
5.6044 USD |
5.8222 USD |
5.6701 USD |
| 2024-08-28 |
5.9409 USD |
50.3952 TON |
5.9409 USD |
5.8100 USD |
6.0717 USD |
5.8100 USD |
| 2024-08-26 |
6.2016 USD |
22.3136 TON |
6.2016 USD |
6.0716 USD |
6.3317 USD |
6.1633 USD |
| 2024-08-24 |
6.5703 USD |
354.6075 TON |
6.5703 USD |
5.8500 USD |
7.2905 USD |
5.8924 USD |
| 2024-08-23 |
6.8652 USD |
2.0760 TON |
6.8652 USD |
6.8241 USD |
6.9063 USD |
6.8583 USD |
| 2024-08-22 |
6.8635 USD |
3.2839 TON |
6.8635 USD |
6.8000 USD |
6.9270 USD |
6.9063 USD |
| 2024-08-19 |
7.2340 USD |
12.9256 TON |
7.2340 USD |
6.9800 USD |
7.4881 USD |
7.1805 USD |
| 2024-08-18 |
6.8996 USD |
7.3191 TON |
6.8996 USD |
6.8193 USD |
6.9800 USD |
6.9700 USD |
| 2024-08-17 |
6.8827 USD |
6.6994 TON |
6.8827 USD |
6.7853 USD |
6.9800 USD |
6.7853 USD |
| 2024-08-16 |
6.8997 USD |
1.2594 TON |
6.8997 USD |
6.8100 USD |
6.9895 USD |
6.8650 USD |
| 2024-08-15 |
7.1928 USD |
2.7196 TON |
7.1928 USD |
7.0105 USD |
7.3750 USD |
7.0105 USD |
| 2024-08-13 |
6.6756 USD |
43.6576 TON |
6.6756 USD |
6.4659 USD |
6.8853 USD |
6.6561 USD |
| 2024-08-11 |
6.8888 USD |
10.8534 TON |
6.8888 USD |
6.6825 USD |
7.0950 USD |
6.7226 USD |
| 2024-08-10 |
6.8080 USD |
25.0067 TON |
6.8080 USD |
6.5633 USD |
7.0526 USD |
7.0120 USD |
| 2024-08-08 |
6.1559 USD |
68.6447 TON |
6.1559 USD |
5.6506 USD |
6.6612 USD |
6.4410 USD |
| 2024-08-07 |
5.9172 USD |
4.7530 TON |
5.9172 USD |
5.7529 USD |
6.0815 USD |
6.0784 USD |
| 2024-08-05 |
5.8605 USD |
38.0759 TON |
5.8605 USD |
5.3510 USD |
6.3700 USD |
5.6504 USD |
| 2024-08-04 |
6.3751 USD |
202.6454 TON |
6.3751 USD |
6.1900 USD |
6.5601 USD |
6.3520 USD |
| 2024-08-01 |
7.1598 USD |
5.5764 TON |
7.1598 USD |
7.0526 USD |
7.2670 USD |
7.0917 USD |
| 2024-07-30 |
6.9893 USD |
9.4776 TON |
6.9893 USD |
6.8857 USD |
7.0929 USD |
6.9895 USD |
| 2024-07-29 |
6.9391 USD |
10.8223 TON |
6.9391 USD |
6.7853 USD |
7.0929 USD |
6.9896 USD |
| 2024-07-28 |
6.9485 USD |
4.4976 TON |
6.9485 USD |
6.8445 USD |
7.0526 USD |
6.9063 USD |
| 2024-07-27 |
6.9797 USD |
5.4721 TON |
6.9797 USD |
6.8857 USD |
7.0738 USD |
6.9478 USD |
| 2024-07-26 |
6.9485 USD |
0.9073 TON |
6.9485 USD |
6.8445 USD |
7.0526 USD |
6.9477 USD |
| 2024-07-25 |
7.1158 USD |
1.3386 TON |
7.1158 USD |
6.9687 USD |
7.2629 USD |
6.9687 USD |
| 2024-07-23 |
7.3515 USD |
25.3113 TON |
7.3515 USD |
7.2454 USD |
7.4575 USD |
7.2454 USD |
| 2024-07-22 |
7.6719 USD |
27.9719 TON |
7.6719 USD |
7.4881 USD |
7.8557 USD |
7.4881 USD |
| 2024-07-21 |
7.6978 USD |
2.3323 TON |
7.6978 USD |
7.5400 USD |
7.8557 USD |
7.6010 USD |
| 2024-07-20 |
7.6649 USD |
2.2535 TON |
7.6649 USD |
7.5400 USD |
7.7899 USD |
7.6607 USD |
| 2024-07-19 |
7.6090 USD |
1.4714 TON |
7.6090 USD |
7.5400 USD |
7.6781 USD |
7.5400 USD |
| 2024-07-18 |
7.7319 USD |
3.5571 TON |
7.7319 USD |
7.5372 USD |
7.9266 USD |
7.6239 USD |
| 2024-07-16 |
7.7520 USD |
0.7341 TON |
7.7520 USD |
7.6011 USD |
7.9028 USD |
7.6927 USD |
| 2024-07-15 |
7.8076 USD |
2.3368 TON |
7.8076 USD |
7.6696 USD |
7.9455 USD |
7.8557 USD |
| 2024-07-14 |
7.6465 USD |
0.3644 TON |
7.6465 USD |
7.6011 USD |
7.6920 USD |
7.6696 USD |
| 2024-07-13 |
7.6107 USD |
0.5785 TON |
7.6107 USD |
7.5294 USD |
7.6920 USD |
7.6239 USD |
| 2024-07-12 |
7.5672 USD |
0.5204 TON |
7.5672 USD |
7.5105 USD |
7.6239 USD |
7.6010 USD |
| 2024-07-11 |
7.2840 USD |
8.9775 TON |
7.2840 USD |
6.9896 USD |
7.5784 USD |
7.5582 USD |
| 2024-07-10 |
7.5681 USD |
2.8267 TON |
7.5681 USD |
7.4211 USD |
7.7150 USD |
7.5783 USD |
| 2024-07-07 |
7.8454 USD |
121.5900 TON |
7.8454 USD |
7.6927 USD |
7.9981 USD |
7.6927 USD |
| 2024-07-06 |
7.7540 USD |
3.0833 TON |
7.7540 USD |
7.5776 USD |
7.9304 USD |
7.9304 USD |
| 2024-07-05 |
7.3158 USD |
38.6322 TON |
7.3158 USD |
6.9159 USD |
7.7158 USD |
7.0950 USD |