Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
7.9153 USD |
44.3490 TON |
7.9153 USD |
7.5065 USD |
8.3241 USD |
7.5294 USD |
| 2024-07-03 |
8.4156 USD |
3.0338 TON |
8.4156 USD |
8.2411 USD |
8.5901 USD |
8.3408 USD |
| 2024-07-02 |
8.3061 USD |
2.9854 TON |
8.3061 USD |
8.0221 USD |
8.5901 USD |
8.3658 USD |
| 2024-07-01 |
8.0223 USD |
0.3553 TON |
8.0223 USD |
7.9743 USD |
8.0703 USD |
7.9743 USD |
| 2024-06-30 |
7.9449 USD |
0.1017 TON |
7.9449 USD |
7.8918 USD |
7.9981 USD |
7.9509 USD |
| 2024-06-24 |
7.7801 USD |
2.1905 TON |
7.7801 USD |
7.5331 USD |
8.0271 USD |
7.7157 USD |
| 2024-06-23 |
7.8483 USD |
3.7937 TON |
7.8483 USD |
7.6239 USD |
8.0727 USD |
8.0271 USD |
| 2024-06-22 |
7.6607 USD |
8.9045 TON |
7.6607 USD |
7.4657 USD |
7.8557 USD |
7.4657 USD |
| 2024-06-21 |
7.5554 USD |
1.7822 TON |
7.5554 USD |
7.2889 USD |
7.8218 USD |
7.5557 USD |
| 2024-06-20 |
7.4564 USD |
4.0140 TON |
7.4564 USD |
7.2889 USD |
7.6239 USD |
7.6239 USD |
| 2024-06-18 |
7.8184 USD |
13.7138 TON |
7.8184 USD |
7.4200 USD |
8.2168 USD |
7.5098 USD |
| 2024-06-14 |
8.1842 USD |
10.9694 TON |
8.1842 USD |
7.8109 USD |
8.5575 USD |
8.3406 USD |
| 2024-06-12 |
7.4575 USD |
1.3399 TON |
7.4575 USD |
7.2454 USD |
7.6696 USD |
7.6696 USD |
| 2024-06-11 |
7.5145 USD |
1.3649 TON |
7.5145 USD |
7.3768 USD |
7.6522 USD |
7.3768 USD |
| 2024-06-10 |
7.4997 USD |
6.1855 TON |
7.4997 USD |
7.4211 USD |
7.5783 USD |
7.4881 USD |
| 2024-06-09 |
7.5271 USD |
9.8935 TON |
7.5271 USD |
7.2454 USD |
7.8088 USD |
7.5783 USD |
| 2024-06-08 |
7.5410 USD |
9.5165 TON |
7.5410 USD |
7.2733 USD |
7.8088 USD |
7.5557 USD |
| 2024-06-07 |
7.6910 USD |
29.7998 TON |
7.6910 USD |
7.4657 USD |
7.9163 USD |
7.5784 USD |
| 2024-06-06 |
7.2061 USD |
54.7731 TON |
7.2061 USD |
6.6121 USD |
7.8000 USD |
7.7854 USD |
| 2024-06-05 |
7.3589 USD |
17.9523 TON |
7.3589 USD |
6.9478 USD |
7.7700 USD |
7.7700 USD |
| 2024-06-03 |
7.0382 USD |
59.4016 TON |
7.0382 USD |
6.8264 USD |
7.2500 USD |
6.8857 USD |
| 2024-06-02 |
6.8325 USD |
182.0490 TON |
6.8325 USD |
6.5700 USD |
7.0950 USD |
7.0950 USD |
| 2024-06-01 |
6.7428 USD |
282.9377 TON |
6.7428 USD |
6.6211 USD |
6.8645 USD |
6.6211 USD |
| 2024-05-31 |
6.7635 USD |
284.6231 TON |
6.7635 USD |
6.6625 USD |
6.8645 USD |
6.7428 USD |
| 2024-05-30 |
6.7413 USD |
20.4095 TON |
6.7413 USD |
6.6625 USD |
6.8200 USD |
6.7833 USD |
| 2024-05-29 |
6.7625 USD |
11.8600 TON |
6.7625 USD |
6.7050 USD |
6.8200 USD |
6.7430 USD |
| 2024-05-27 |
6.6819 USD |
4.6147 TON |
6.6819 USD |
6.6211 USD |
6.7426 USD |
6.7426 USD |
| 2024-05-26 |
6.6618 USD |
3.9822 TON |
6.6618 USD |
6.6211 USD |
6.7025 USD |
6.6426 USD |
| 2024-05-24 |
6.5480 USD |
124.0855 TON |
6.5480 USD |
6.3128 USD |
6.7833 USD |
6.4464 USD |
| 2024-05-23 |
6.6732 USD |
131.5178 TON |
6.6732 USD |
6.5051 USD |
6.8412 USD |
6.5051 USD |
| 2024-05-22 |
6.5448 USD |
328.1629 TON |
6.5448 USD |
6.4272 USD |
6.6624 USD |
6.6612 USD |
| 2024-05-21 |
6.6733 USD |
5.1072 TON |
6.6733 USD |
6.5634 USD |
6.7833 USD |
6.7226 USD |
| 2024-05-20 |
6.6031 USD |
5.1853 TON |
6.6031 USD |
6.5438 USD |
6.6624 USD |
6.6624 USD |
| 2024-05-18 |
6.9695 USD |
22.5491 TON |
6.9695 USD |
6.3889 USD |
7.5500 USD |
6.6029 USD |
| 2024-05-17 |
6.9695 USD |
13.6310 TON |
6.9695 USD |
6.3889 USD |
7.5500 USD |
7.0738 USD |
| 2024-05-16 |
6.8789 USD |
20.7116 TON |
6.8789 USD |
6.6000 USD |
7.1577 USD |
6.9270 USD |
| 2024-05-15 |
7.0749 USD |
17.6828 TON |
7.0749 USD |
6.9478 USD |
7.2021 USD |
7.2021 USD |
| 2024-05-14 |
7.2310 USD |
46.9690 TON |
7.2310 USD |
6.9063 USD |
7.5557 USD |
7.1162 USD |
| 2024-05-13 |
7.4307 USD |
56.9126 TON |
7.4307 USD |
7.0527 USD |
7.8088 USD |
7.4657 USD |
| 2024-05-12 |
7.1598 USD |
0.1315 TON |
7.1598 USD |
7.0526 USD |
7.2670 USD |
7.2670 USD |
| 2024-05-11 |
6.9794 USD |
4.2821 TON |
6.9794 USD |
6.9063 USD |
7.0526 USD |
7.0526 USD |
| 2024-05-10 |
6.9629 USD |
48.1373 TON |
6.9629 USD |
6.4658 USD |
7.4600 USD |
6.9063 USD |
| 2024-05-09 |
6.2409 USD |
0.4206 TON |
6.2409 USD |
6.0353 USD |
6.4464 USD |
6.4464 USD |
| 2024-05-08 |
6.0540 USD |
1.1243 TON |
6.0540 USD |
5.9814 USD |
6.1265 USD |
5.9814 USD |
| 2024-05-07 |
6.1448 USD |
7.6661 TON |
6.1448 USD |
6.1448 USD |
6.1448 USD |
6.1448 USD |
| 2024-05-06 |
6.0773 USD |
0.7541 TON |
6.0773 USD |
5.9730 USD |
6.1817 USD |
6.1817 USD |
| 2024-05-05 |
5.9327 USD |
2.5566 TON |
5.9327 USD |
5.8924 USD |
5.9730 USD |
5.9730 USD |
| 2024-05-04 |
5.7374 USD |
0.3224 TON |
5.7374 USD |
5.5999 USD |
5.8748 USD |
5.8573 USD |
| 2024-05-03 |
5.4447 USD |
8.2424 TON |
5.4447 USD |
5.1881 USD |
5.7014 USD |
5.7014 USD |
| 2024-05-02 |
5.1450 USD |
8.4243 TON |
5.1450 USD |
4.8900 USD |
5.4000 USD |
5.4000 USD |