Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
6.0290 USDT |
227.6036 TON |
6.0290 USDT |
5.4995 USDT |
6.5585 USDT |
6.3317 USDT |
| 2024-11-22 |
5.5246 USDT |
31.5238 TON |
5.5246 USDT |
5.4995 USDT |
5.5498 USDT |
5.5098 USDT |
| 2024-11-21 |
5.3951 USDT |
218.1525 TON |
5.3951 USDT |
5.2901 USDT |
5.5001 USDT |
5.4995 USDT |
| 2024-11-20 |
5.4433 USDT |
77.4131 TON |
5.4433 USDT |
5.2700 USDT |
5.6167 USDT |
5.3538 USDT |
| 2024-11-19 |
5.7000 USDT |
10.5780 TON |
5.7000 USDT |
5.4000 USDT |
6.0000 USDT |
5.4837 USDT |
| 2024-11-18 |
5.4923 USDT |
252.1442 TON |
5.4923 USDT |
5.4347 USDT |
5.5498 USDT |
5.5002 USDT |
| 2024-11-17 |
5.6438 USDT |
103.7938 TON |
5.6438 USDT |
5.5001 USDT |
5.7874 USDT |
5.5498 USDT |
| 2024-11-16 |
5.5856 USDT |
1.5934 TON |
5.5856 USDT |
5.4183 USDT |
5.7529 USDT |
5.6561 USDT |
| 2024-11-15 |
5.3463 USDT |
1.4685 TON |
5.3463 USDT |
5.2743 USDT |
5.4183 USDT |
5.3699 USDT |
| 2024-11-14 |
5.4626 USDT |
47.6553 TON |
5.4626 USDT |
5.2408 USDT |
5.6844 USDT |
5.3696 USDT |
| 2024-11-12 |
5.3973 USDT |
173.1299 TON |
5.3973 USDT |
5.1271 USDT |
5.6674 USDT |
5.3538 USDT |
| 2024-11-11 |
5.3136 USDT |
92.7975 TON |
5.3136 USDT |
5.1271 USDT |
5.5001 USDT |
5.4347 USDT |
| 2024-11-08 |
4.8744 USDT |
15.7178 TON |
4.8744 USDT |
4.7551 USDT |
4.9936 USDT |
4.7551 USDT |
| 2024-11-07 |
4.7423 USDT |
17.8058 TON |
4.7423 USDT |
4.4721 USDT |
5.0124 USDT |
4.8100 USDT |
| 2024-11-06 |
4.7423 USDT |
8.4124 TON |
4.7423 USDT |
4.4721 USDT |
5.0124 USDT |
5.0124 USDT |
| 2024-11-05 |
4.6371 USDT |
15.1361 TON |
4.6371 USDT |
4.4000 USDT |
4.8742 USDT |
4.4000 USDT |
| 2024-11-04 |
4.2062 USDT |
27.4317 TON |
4.2062 USDT |
3.4000 USDT |
5.0124 USDT |
4.9500 USDT |
| 2024-11-01 |
4.9677 USDT |
22.9114 TON |
4.9677 USDT |
4.7862 USDT |
5.1493 USDT |
4.9727 USDT |
| 2024-10-31 |
4.9505 USDT |
20.5142 TON |
4.9505 USDT |
4.8106 USDT |
5.0904 USDT |
4.9337 USDT |
| 2024-10-30 |
4.9819 USDT |
61.2151 TON |
4.9819 USDT |
4.8106 USDT |
5.1532 USDT |
5.0728 USDT |
| 2024-10-29 |
5.0828 USDT |
14.5686 TON |
5.0828 USDT |
5.0124 USDT |
5.1532 USDT |
5.1032 USDT |
| 2024-10-28 |
5.0543 USDT |
23.9976 TON |
5.0543 USDT |
4.9900 USDT |
5.1186 USDT |
5.0422 USDT |
| 2024-10-27 |
4.8703 USDT |
34.5300 TON |
4.8703 USDT |
4.7109 USDT |
5.0297 USDT |
4.9900 USDT |
| 2024-10-26 |
4.9341 USDT |
59.1827 TON |
4.9341 USDT |
4.7800 USDT |
5.0881 USDT |
4.9885 USDT |
| 2024-10-25 |
5.0191 USDT |
56.1550 TON |
5.0191 USDT |
4.7800 USDT |
5.2581 USDT |
4.8291 USDT |
| 2024-10-23 |
5.1425 USDT |
10.7163 TON |
5.1425 USDT |
5.0579 USDT |
5.2271 USDT |
5.1183 USDT |
| 2024-10-20 |
5.0347 USDT |
2.1422 TON |
5.0347 USDT |
4.7800 USDT |
5.2894 USDT |
5.2743 USDT |
| 2024-10-17 |
5.2667 USDT |
2.5356 TON |
5.2667 USDT |
5.2115 USDT |
5.3218 USDT |
5.2115 USDT |
| 2024-10-16 |
5.3058 USDT |
40.8489 TON |
5.3058 USDT |
5.2115 USDT |
5.4000 USDT |
5.3218 USDT |
| 2024-10-15 |
5.2689 USDT |
19.4673 TON |
5.2689 USDT |
5.2000 USDT |
5.3378 USDT |
5.2115 USDT |
| 2024-10-14 |
5.2439 USDT |
0.2613 TON |
5.2439 USDT |
5.1340 USDT |
5.3538 USDT |
5.2901 USDT |
| 2024-10-11 |
5.1966 USDT |
6.7859 TON |
5.1966 USDT |
5.1189 USDT |
5.2743 USDT |
5.2743 USDT |
| 2024-10-10 |
5.2051 USDT |
1.5091 TON |
5.2051 USDT |
5.1517 USDT |
5.2585 USDT |
5.1517 USDT |
| 2024-10-04 |
5.3631 USDT |
0.7736 TON |
5.3631 USDT |
5.2916 USDT |
5.4346 USDT |
5.4346 USDT |
| 2024-10-03 |
5.3150 USDT |
6.6782 TON |
5.3150 USDT |
5.2115 USDT |
5.4184 USDT |
5.2195 USDT |
| 2024-10-02 |
5.4379 USDT |
8.9145 TON |
5.4379 USDT |
5.3662 USDT |
5.5096 USDT |
5.3860 USDT |
| 2024-10-01 |
5.5721 USDT |
49.4781 TON |
5.5721 USDT |
5.3219 USDT |
5.8222 USDT |
5.4183 USDT |
| 2024-09-30 |
5.9103 USDT |
1.4965 TON |
5.9103 USDT |
5.7014 USDT |
6.1191 USDT |
5.7874 USDT |
| 2024-09-29 |
5.9646 USDT |
27.8631 TON |
5.9646 USDT |
5.8100 USDT |
6.1191 USDT |
5.8572 USDT |
| 2024-09-28 |
5.9463 USDT |
1.0654 TON |
5.9463 USDT |
5.8573 USDT |
6.0353 USDT |
5.9096 USDT |
| 2024-09-27 |
5.8071 USDT |
11.0273 TON |
5.8071 USDT |
5.7186 USDT |
5.8957 USDT |
5.8054 USDT |
| 2024-09-26 |
5.6716 USDT |
22.2255 TON |
5.6716 USDT |
5.5832 USDT |
5.7600 USDT |
5.7014 USDT |
| 2024-09-25 |
5.6565 USDT |
28.1190 TON |
5.6565 USDT |
5.5831 USDT |
5.7300 USDT |
5.6990 USDT |
| 2024-09-24 |
5.5585 USDT |
18.2066 TON |
5.5585 USDT |
5.4500 USDT |
5.6671 USDT |
5.5004 USDT |
| 2024-09-22 |
5.5670 USDT |
37.9227 TON |
5.5670 USDT |
5.4667 USDT |
5.6674 USDT |
5.6674 USDT |
| 2024-09-21 |
5.6283 USDT |
78.9931 TON |
5.6283 USDT |
5.4667 USDT |
5.7900 USDT |
5.5994 USDT |
| 2024-09-20 |
5.7400 USDT |
193.9935 TON |
5.7400 USDT |
5.6800 USDT |
5.8000 USDT |
5.7529 USDT |
| 2024-09-19 |
5.6355 USDT |
47.9654 TON |
5.6355 USDT |
5.4710 USDT |
5.8000 USDT |
5.7529 USDT |
| 2024-09-17 |
5.5461 USDT |
26.9472 TON |
5.5461 USDT |
5.4022 USDT |
5.6900 USDT |
5.5444 USDT |
| 2024-09-14 |
5.7587 USDT |
2.2249 TON |
5.7587 USDT |
5.6800 USDT |
5.8375 USDT |
5.7185 USDT |