Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
3.1724 USDT |
1.0400 TON |
3.1724 USDT |
3.0501 USDT |
3.2946 USDT |
3.2923 USDT |
| 2025-04-25 |
3.1800 USDT |
52.8142 TON |
3.1800 USDT |
3.1600 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-04-24 |
3.0921 USDT |
15.6077 TON |
3.0921 USDT |
3.0000 USDT |
3.1843 USDT |
3.0136 USDT |
| 2025-04-23 |
2.9734 USDT |
0.1469 TON |
2.9734 USDT |
2.9729 USDT |
2.9738 USDT |
2.9738 USDT |
| 2025-04-22 |
2.9980 USDT |
15.5978 TON |
2.9980 USDT |
2.8980 USDT |
3.0980 USDT |
2.9000 USDT |
| 2025-04-21 |
3.0000 USDT |
8.4259 TON |
3.0000 USDT |
2.9020 USDT |
3.0980 USDT |
2.9020 USDT |
| 2025-04-20 |
2.9984 USDT |
0.0000 TON |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
| 2025-04-19 |
2.9966 USDT |
0.2810 TON |
2.9966 USDT |
2.9933 USDT |
3.0000 USDT |
2.9984 USDT |
| 2025-04-18 |
2.9148 USDT |
1.9888 TON |
2.9148 USDT |
2.8413 USDT |
2.9884 USDT |
2.9000 USDT |
| 2025-04-17 |
2.9066 USDT |
0.0000 TON |
2.9066 USDT |
2.9066 USDT |
2.9066 USDT |
2.9066 USDT |
| 2025-04-16 |
2.9018 USDT |
0.0810 TON |
2.9018 USDT |
2.8969 USDT |
2.9066 USDT |
2.9066 USDT |
| 2025-04-14 |
2.8656 USDT |
18.4020 TON |
2.8656 USDT |
2.8000 USDT |
2.9311 USDT |
2.8030 USDT |
| 2025-04-13 |
2.9495 USDT |
2.2374 TON |
2.9495 USDT |
2.8700 USDT |
3.0290 USDT |
2.8700 USDT |
| 2025-04-12 |
2.9239 USDT |
69.4971 TON |
2.9239 USDT |
2.8000 USDT |
3.0477 USDT |
2.9822 USDT |
| 2025-04-11 |
2.9460 USDT |
3.1297 TON |
2.9460 USDT |
2.9000 USDT |
2.9921 USDT |
2.9000 USDT |
| 2025-04-10 |
2.9949 USDT |
1.0673 TON |
2.9949 USDT |
2.9500 USDT |
3.0398 USDT |
2.9500 USDT |
| 2025-04-09 |
3.0156 USDT |
526.0679 TON |
3.0156 USDT |
2.9309 USDT |
3.1002 USDT |
3.1000 USDT |
| 2025-04-08 |
3.0990 USDT |
494.0342 TON |
3.0990 USDT |
3.0000 USDT |
3.1980 USDT |
3.1904 USDT |
| 2025-04-07 |
3.2604 USDT |
3,928.1140 TON |
3.2604 USDT |
2.9207 USDT |
3.6000 USDT |
3.0000 USDT |
| 2025-04-06 |
3.3000 USDT |
3,388.4418 TON |
3.3000 USDT |
3.0000 USDT |
3.6000 USDT |
3.1323 USDT |
| 2025-04-05 |
3.3101 USDT |
2,032.6856 TON |
3.3101 USDT |
3.1200 USDT |
3.5001 USDT |
3.1200 USDT |
| 2025-04-04 |
3.6482 USDT |
1.5411 TON |
3.6482 USDT |
3.5049 USDT |
3.7915 USDT |
3.5049 USDT |
| 2025-04-03 |
3.7891 USDT |
32.8382 TON |
3.7891 USDT |
3.6622 USDT |
3.9160 USDT |
3.6622 USDT |
| 2025-04-02 |
3.8701 USDT |
1.0000 TON |
3.8701 USDT |
3.8701 USDT |
3.8701 USDT |
3.8701 USDT |
| 2025-04-01 |
4.0308 USDT |
24.0082 TON |
4.0308 USDT |
3.8701 USDT |
4.1915 USDT |
3.8701 USDT |
| 2025-03-31 |
3.9921 USDT |
71.7843 TON |
3.9921 USDT |
3.8900 USDT |
4.0941 USDT |
4.0941 USDT |
| 2025-03-30 |
3.6869 USDT |
0.8727 TON |
3.6869 USDT |
3.6869 USDT |
3.6869 USDT |
3.6869 USDT |
| 2025-03-29 |
4.0803 USDT |
0.0000 TON |
4.0803 USDT |
4.0803 USDT |
4.0803 USDT |
4.0803 USDT |
| 2025-03-28 |
4.0526 USDT |
14.6482 TON |
4.0526 USDT |
3.9540 USDT |
4.1512 USDT |
4.0803 USDT |
| 2025-03-27 |
3.6359 USDT |
1.3774 TON |
3.6359 USDT |
3.5925 USDT |
3.6792 USDT |
3.6790 USDT |
| 2025-03-26 |
3.6431 USDT |
25.8333 TON |
3.6431 USDT |
3.6000 USDT |
3.6861 USDT |
3.6000 USDT |
| 2025-03-25 |
3.6431 USDT |
27.1895 TON |
3.6431 USDT |
3.6000 USDT |
3.6861 USDT |
3.6000 USDT |
| 2025-03-23 |
3.5577 USDT |
0.0036 TON |
3.5577 USDT |
3.4655 USDT |
3.6499 USDT |
3.6499 USDT |
| 2025-03-22 |
3.5554 USDT |
6.8981 TON |
3.5554 USDT |
3.4400 USDT |
3.6708 USDT |
3.6100 USDT |
| 2025-03-20 |
3.6629 USDT |
7.9330 TON |
3.6629 USDT |
3.6000 USDT |
3.7258 USDT |
3.6800 USDT |
| 2025-03-18 |
3.4727 USDT |
0.7771 TON |
3.4727 USDT |
3.3095 USDT |
3.6359 USDT |
3.6359 USDT |
| 2025-03-16 |
3.2756 USDT |
45.6192 TON |
3.2756 USDT |
2.9965 USDT |
3.5548 USDT |
3.3072 USDT |
| 2025-03-15 |
3.2396 USDT |
11.1772 TON |
3.2396 USDT |
2.9802 USDT |
3.4990 USDT |
3.0706 USDT |
| 2025-03-14 |
2.6126 USDT |
88.0468 TON |
2.6126 USDT |
2.3700 USDT |
2.8551 USDT |
2.8000 USDT |
| 2025-03-13 |
2.5005 USDT |
2.4957 TON |
2.5005 USDT |
2.3700 USDT |
2.6310 USDT |
2.3700 USDT |
| 2025-03-12 |
2.5313 USDT |
29.9689 TON |
2.5313 USDT |
2.3720 USDT |
2.6907 USDT |
2.3720 USDT |
| 2025-03-11 |
2.5796 USDT |
48.1663 TON |
2.5796 USDT |
2.3700 USDT |
2.7892 USDT |
2.6907 USDT |
| 2025-03-10 |
2.7476 USDT |
71.5277 TON |
2.7476 USDT |
2.6352 USDT |
2.8600 USDT |
2.7501 USDT |
| 2025-03-09 |
2.8200 USDT |
43.3327 TON |
2.8200 USDT |
2.7000 USDT |
2.9400 USDT |
2.7501 USDT |
| 2025-03-07 |
3.0135 USDT |
21.8392 TON |
3.0135 USDT |
2.9200 USDT |
3.1069 USDT |
3.1069 USDT |
| 2025-03-06 |
3.1325 USDT |
2.2147 TON |
3.1325 USDT |
3.1317 USDT |
3.1332 USDT |
3.1317 USDT |
| 2025-03-05 |
3.2045 USDT |
22.1030 TON |
3.2045 USDT |
2.9600 USDT |
3.4489 USDT |
2.9610 USDT |
| 2025-03-04 |
3.1894 USDT |
1,111.3534 TON |
3.1894 USDT |
2.9300 USDT |
3.4489 USDT |
3.0045 USDT |
| 2025-03-01 |
3.4491 USDT |
7.2842 TON |
3.4491 USDT |
3.2082 USDT |
3.6900 USDT |
3.3298 USDT |
| 2025-02-28 |
3.2200 USDT |
204.7807 TON |
3.2200 USDT |
3.0000 USDT |
3.4400 USDT |
3.3500 USDT |