Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
3.1266 USDT |
1.5787 TON |
3.1266 USDT |
3.0646 USDT |
3.1886 USDT |
3.1309 USDT |
| 2025-08-29 |
3.1384 USDT |
115.8571 TON |
3.1384 USDT |
3.0788 USDT |
3.1980 USDT |
3.0788 USDT |
| 2025-08-28 |
3.2128 USDT |
0.7706 TON |
3.2128 USDT |
3.1791 USDT |
3.2465 USDT |
3.1980 USDT |
| 2025-08-27 |
3.2735 USDT |
4.2014 TON |
3.2735 USDT |
3.1469 USDT |
3.4000 USDT |
3.1886 USDT |
| 2025-08-26 |
3.2735 USDT |
4.6610 TON |
3.2735 USDT |
3.1469 USDT |
3.4000 USDT |
3.1507 USDT |
| 2025-08-24 |
3.3855 USDT |
14.2502 TON |
3.3855 USDT |
3.3552 USDT |
3.4158 USDT |
3.3754 USDT |
| 2025-08-22 |
3.3382 USDT |
18.0722 TON |
3.3382 USDT |
3.2500 USDT |
3.4263 USDT |
3.4263 USDT |
| 2025-08-20 |
3.2632 USDT |
18.7308 TON |
3.2632 USDT |
3.2312 USDT |
3.2952 USDT |
3.2935 USDT |
| 2025-08-19 |
3.3186 USDT |
23.5581 TON |
3.3186 USDT |
3.2313 USDT |
3.4059 USDT |
3.2313 USDT |
| 2025-08-18 |
3.4223 USDT |
0.6228 TON |
3.4223 USDT |
3.3352 USDT |
3.5094 USDT |
3.3653 USDT |
| 2025-08-16 |
3.4165 USDT |
1.8906 TON |
3.4165 USDT |
3.3654 USDT |
3.4676 USDT |
3.4162 USDT |
| 2025-08-15 |
3.4165 USDT |
2.0335 TON |
3.4165 USDT |
3.3654 USDT |
3.4676 USDT |
3.3863 USDT |
| 2025-08-14 |
3.5000 USDT |
2.3296 TON |
3.5000 USDT |
3.4000 USDT |
3.6000 USDT |
3.4261 USDT |
| 2025-08-13 |
3.4319 USDT |
8.1543 TON |
3.4319 USDT |
3.3754 USDT |
3.4884 USDT |
3.4573 USDT |
| 2025-08-12 |
3.3780 USDT |
1.8977 TON |
3.3780 USDT |
3.3460 USDT |
3.4100 USDT |
3.4100 USDT |
| 2025-08-11 |
3.3776 USDT |
0.8381 TON |
3.3776 USDT |
3.3452 USDT |
3.4100 USDT |
3.3653 USDT |
| 2025-08-10 |
3.3725 USDT |
0.2028 TON |
3.3725 USDT |
3.3400 USDT |
3.4050 USDT |
3.3650 USDT |
| 2025-08-09 |
3.3569 USDT |
1.4636 TON |
3.3569 USDT |
3.3182 USDT |
3.3957 USDT |
3.3957 USDT |
| 2025-08-08 |
3.3256 USDT |
5.4324 TON |
3.3256 USDT |
3.2660 USDT |
3.3852 USDT |
3.3751 USDT |
| 2025-08-07 |
3.2667 USDT |
5.4969 TON |
3.2667 USDT |
3.1982 USDT |
3.3352 USDT |
3.2856 USDT |
| 2025-08-06 |
3.2036 USDT |
3,081.8622 TON |
3.2036 USDT |
3.1510 USDT |
3.2562 USDT |
3.1633 USDT |
| 2025-08-05 |
3.3441 USDT |
9.5762 TON |
3.3441 USDT |
3.2660 USDT |
3.4222 USDT |
3.3054 USDT |
| 2025-08-04 |
3.5016 USDT |
96.2904 TON |
3.5016 USDT |
3.3653 USDT |
3.6379 USDT |
3.3855 USDT |
| 2025-08-03 |
3.6288 USDT |
4.5297 TON |
3.6288 USDT |
3.4676 USDT |
3.7900 USDT |
3.6379 USDT |
| 2025-08-02 |
3.5850 USDT |
14.6776 TON |
3.5850 USDT |
3.5200 USDT |
3.6500 USDT |
3.5514 USDT |
| 2025-08-01 |
3.5261 USDT |
174.8471 TON |
3.5261 USDT |
3.4023 USDT |
3.6500 USDT |
3.5305 USDT |
| 2025-07-31 |
3.3565 USDT |
30.4813 TON |
3.3565 USDT |
3.0209 USDT |
3.6921 USDT |
3.5305 USDT |
| 2025-07-30 |
3.3564 USDT |
157.1249 TON |
3.3564 USDT |
3.2660 USDT |
3.4469 USDT |
3.2955 USDT |
| 2025-07-29 |
3.3470 USDT |
4.0100 TON |
3.3470 USDT |
3.2055 USDT |
3.4884 USDT |
3.3153 USDT |
| 2025-07-28 |
3.4056 USDT |
1,028.2454 TON |
3.4056 USDT |
3.3113 USDT |
3.5000 USDT |
3.3153 USDT |
| 2025-07-27 |
3.3484 USDT |
9.5456 TON |
3.3484 USDT |
3.2500 USDT |
3.4469 USDT |
3.3156 USDT |
| 2025-07-26 |
3.1996 USDT |
7.0280 TON |
3.1996 USDT |
3.1038 USDT |
3.2955 USDT |
3.2955 USDT |
| 2025-07-25 |
3.2218 USDT |
0.3228 TON |
3.2218 USDT |
3.2208 USDT |
3.2228 USDT |
3.2228 USDT |
| 2025-07-24 |
3.1193 USDT |
3.7829 TON |
3.1193 USDT |
3.0159 USDT |
3.2228 USDT |
3.2228 USDT |
| 2025-07-23 |
3.3578 USDT |
192.0992 TON |
3.3578 USDT |
3.1600 USDT |
3.5556 USDT |
3.2441 USDT |
| 2025-07-22 |
3.3560 USDT |
7.5889 TON |
3.3560 USDT |
3.1668 USDT |
3.5452 USDT |
3.4731 USDT |
| 2025-07-21 |
3.2820 USDT |
102.5994 TON |
3.2820 USDT |
3.1540 USDT |
3.4100 USDT |
3.1620 USDT |
| 2025-07-20 |
3.2423 USDT |
135.3486 TON |
3.2423 USDT |
3.1538 USDT |
3.3309 USDT |
3.1540 USDT |
| 2025-07-19 |
3.2080 USDT |
23.4240 TON |
3.2080 USDT |
3.0924 USDT |
3.3236 USDT |
3.0924 USDT |
| 2025-07-18 |
3.1772 USDT |
26.6137 TON |
3.1772 USDT |
3.0308 USDT |
3.3236 USDT |
3.0924 USDT |
| 2025-07-17 |
3.0751 USDT |
9.3455 TON |
3.0751 USDT |
2.9499 USDT |
3.2004 USDT |
3.1695 USDT |
| 2025-07-16 |
3.0751 USDT |
8.8946 TON |
3.0751 USDT |
2.9499 USDT |
3.2004 USDT |
2.9499 USDT |
| 2025-07-15 |
2.9922 USDT |
2.7376 TON |
2.9922 USDT |
2.8845 USDT |
3.1000 USDT |
2.8845 USDT |
| 2025-07-14 |
2.9541 USDT |
21.2358 TON |
2.9541 USDT |
2.8816 USDT |
3.0266 USDT |
3.0266 USDT |
| 2025-07-12 |
2.9165 USDT |
80.2037 TON |
2.9165 USDT |
2.8105 USDT |
3.0225 USDT |
3.0225 USDT |
| 2025-07-11 |
2.9550 USDT |
10.7689 TON |
2.9550 USDT |
2.8100 USDT |
3.1000 USDT |
3.1000 USDT |
| 2025-07-10 |
2.8113 USDT |
24.3835 TON |
2.8113 USDT |
2.7399 USDT |
2.8826 USDT |
2.8826 USDT |
| 2025-07-09 |
2.7975 USDT |
10.5885 TON |
2.7975 USDT |
2.7399 USDT |
2.8551 USDT |
2.7399 USDT |
| 2025-07-07 |
2.8588 USDT |
18.8976 TON |
2.8588 USDT |
2.7364 USDT |
2.9811 USDT |
2.7412 USDT |
| 2025-07-06 |
2.9182 USDT |
422.5780 TON |
2.9182 USDT |
2.7364 USDT |
3.1000 USDT |
3.0000 USDT |