Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
5.1214 USDT |
161.0978 TON |
5.1214 USDT |
5.0000 USDT |
5.2428 USDT |
5.2428 USDT |
| 2024-09-09 |
4.9244 USDT |
4.9667 TON |
4.9244 USDT |
4.7149 USDT |
5.1339 USDT |
5.1339 USDT |
| 2024-09-07 |
4.7419 USDT |
12.6325 TON |
4.7419 USDT |
4.7122 USDT |
4.7716 USDT |
4.7144 USDT |
| 2024-09-05 |
4.7018 USDT |
64.9517 TON |
4.7018 USDT |
4.6000 USDT |
4.8036 USDT |
4.7136 USDT |
| 2024-09-04 |
5.0337 USDT |
113.7584 TON |
5.0337 USDT |
4.6000 USDT |
5.4673 USDT |
4.6000 USDT |
| 2024-09-02 |
5.1831 USDT |
18.2689 TON |
5.1831 USDT |
5.0124 USDT |
5.3538 USDT |
5.3218 USDT |
| 2024-09-01 |
5.3700 USDT |
15.3821 TON |
5.3700 USDT |
5.3379 USDT |
5.4021 USDT |
5.3550 USDT |
| 2024-08-31 |
5.5693 USDT |
20.0279 TON |
5.5693 USDT |
5.3219 USDT |
5.8167 USDT |
5.3699 USDT |
| 2024-08-30 |
5.4958 USDT |
6.6075 TON |
5.4958 USDT |
5.3349 USDT |
5.6566 USDT |
5.3696 USDT |
| 2024-08-28 |
5.8254 USDT |
0.4933 TON |
5.8254 USDT |
5.5332 USDT |
6.1175 USDT |
5.5332 USDT |
| 2024-08-26 |
5.9358 USDT |
29.4335 TON |
5.9358 USDT |
5.8000 USDT |
6.0716 USDT |
5.9102 USDT |
| 2024-08-24 |
6.2370 USDT |
1,825.1929 TON |
6.2370 USDT |
5.6500 USDT |
6.8240 USDT |
5.6500 USDT |
| 2024-08-23 |
6.5347 USDT |
5.5449 TON |
6.5347 USDT |
6.4666 USDT |
6.6028 USDT |
6.5442 USDT |
| 2024-08-22 |
6.6148 USDT |
10.2804 TON |
6.6148 USDT |
6.4666 USDT |
6.7629 USDT |
6.5633 USDT |
| 2024-08-19 |
6.8773 USDT |
4.9687 TON |
6.8773 USDT |
6.6624 USDT |
7.0921 USDT |
6.8231 USDT |
| 2024-08-18 |
6.6351 USDT |
3.2439 TON |
6.6351 USDT |
6.4666 USDT |
6.8037 USDT |
6.6832 USDT |
| 2024-08-17 |
6.7181 USDT |
79.6305 TON |
6.7181 USDT |
6.4465 USDT |
6.9896 USDT |
6.4995 USDT |
| 2024-08-16 |
6.5567 USDT |
8.3110 TON |
6.5567 USDT |
6.4311 USDT |
6.6823 USDT |
6.4995 USDT |
| 2024-08-15 |
6.9063 USDT |
13.7645 TON |
6.9063 USDT |
6.6625 USDT |
7.1500 USDT |
6.6625 USDT |
| 2024-08-12 |
6.3598 USDT |
65.0899 TON |
6.3598 USDT |
6.1081 USDT |
6.6115 USDT |
6.3666 USDT |
| 2024-08-11 |
6.6095 USDT |
34.3347 TON |
6.6095 USDT |
6.2189 USDT |
7.0000 USDT |
6.2938 USDT |
| 2024-08-10 |
6.7498 USDT |
7.0582 TON |
6.7498 USDT |
6.4995 USDT |
7.0000 USDT |
6.6817 USDT |
| 2024-08-09 |
6.4424 USDT |
38.3097 TON |
6.4424 USDT |
6.1448 USDT |
6.7400 USDT |
6.6417 USDT |
| 2024-08-08 |
5.8444 USDT |
60.8346 TON |
5.8444 USDT |
5.3219 USDT |
6.3670 USDT |
6.2751 USDT |
| 2024-08-07 |
5.5938 USDT |
14.5536 TON |
5.5938 USDT |
5.4347 USDT |
5.7529 USDT |
5.7529 USDT |
| 2024-08-05 |
5.5267 USDT |
279.6040 TON |
5.5267 USDT |
5.0362 USDT |
6.0173 USDT |
5.3699 USDT |
| 2024-08-04 |
6.1185 USDT |
19.6668 TON |
6.1185 USDT |
5.8700 USDT |
6.3670 USDT |
5.9700 USDT |
| 2024-08-03 |
6.4514 USDT |
279.2853 TON |
6.4514 USDT |
6.2003 USDT |
6.7025 USDT |
6.2003 USDT |
| 2024-08-01 |
6.7632 USDT |
15.7567 TON |
6.7632 USDT |
6.6825 USDT |
6.8439 USDT |
6.6825 USDT |
| 2024-07-31 |
6.6965 USDT |
5.1863 TON |
6.6965 USDT |
6.6300 USDT |
6.7629 USDT |
6.7629 USDT |
| 2024-07-30 |
6.7126 USDT |
2.8524 TON |
6.7126 USDT |
6.6300 USDT |
6.7953 USDT |
6.7025 USDT |
| 2024-07-29 |
6.9092 USDT |
25.9700 TON |
6.9092 USDT |
6.5583 USDT |
7.2600 USDT |
6.7953 USDT |
| 2024-07-28 |
6.6928 USDT |
76.6064 TON |
6.6928 USDT |
6.6225 USDT |
6.7630 USDT |
6.6624 USDT |
| 2024-07-27 |
6.7632 USDT |
17.5176 TON |
6.7632 USDT |
6.7630 USDT |
6.7634 USDT |
6.7630 USDT |
| 2024-07-26 |
6.7541 USDT |
68.3961 TON |
6.7541 USDT |
6.6227 USDT |
6.8856 USDT |
6.7833 USDT |
| 2024-07-25 |
6.8110 USDT |
4.2462 TON |
6.8110 USDT |
6.6743 USDT |
6.9477 USDT |
6.7226 USDT |
| 2024-07-24 |
6.8961 USDT |
0.0659 TON |
6.8961 USDT |
6.8445 USDT |
6.9477 USDT |
6.9476 USDT |
| 2024-07-23 |
6.9494 USDT |
0.4676 TON |
6.9494 USDT |
6.8037 USDT |
7.0950 USDT |
6.8037 USDT |
| 2024-07-22 |
7.2396 USDT |
6.2725 TON |
7.2396 USDT |
7.1245 USDT |
7.3547 USDT |
7.2450 USDT |
| 2024-07-21 |
7.2683 USDT |
10.9262 TON |
7.2683 USDT |
7.1600 USDT |
7.3767 USDT |
7.2453 USDT |
| 2024-07-20 |
7.3088 USDT |
2.1083 TON |
7.3088 USDT |
7.1965 USDT |
7.4211 USDT |
7.3327 USDT |
| 2024-07-19 |
7.2786 USDT |
7.0021 TON |
7.2786 USDT |
7.1591 USDT |
7.3982 USDT |
7.2453 USDT |
| 2024-07-18 |
7.2786 USDT |
10.5412 TON |
7.2786 USDT |
7.1591 USDT |
7.3982 USDT |
7.2021 USDT |
| 2024-07-16 |
7.4484 USDT |
16.0643 TON |
7.4484 USDT |
7.2500 USDT |
7.6467 USDT |
7.3547 USDT |
| 2024-07-15 |
7.5732 USDT |
25.4431 TON |
7.5732 USDT |
7.2465 USDT |
7.9000 USDT |
7.5106 USDT |
| 2024-07-14 |
7.1991 USDT |
7.4203 TON |
7.1991 USDT |
7.0000 USDT |
7.3982 USDT |
7.3326 USDT |
| 2024-07-13 |
7.3133 USDT |
1.0541 TON |
7.3133 USDT |
7.2500 USDT |
7.3767 USDT |
7.2500 USDT |
| 2024-07-12 |
7.2679 USDT |
10.7017 TON |
7.2679 USDT |
7.1591 USDT |
7.3767 USDT |
7.3138 USDT |
| 2024-07-11 |
7.1491 USDT |
19.4760 TON |
7.1491 USDT |
7.0527 USDT |
7.2454 USDT |
7.2453 USDT |
| 2024-07-10 |
7.2614 USDT |
16.3077 TON |
7.2614 USDT |
7.1245 USDT |
7.3982 USDT |
7.2450 USDT |