Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
7.4767 USDT |
10.7562 TON |
7.4767 USDT |
7.2534 USDT |
7.7000 USDT |
7.3547 USDT |
| 2024-07-06 |
7.3681 USDT |
8.8379 TON |
7.3681 USDT |
7.1806 USDT |
7.5557 USDT |
7.5557 USDT |
| 2024-07-05 |
6.9256 USDT |
62.9881 TON |
6.9256 USDT |
6.4666 USDT |
7.3847 USDT |
6.6226 USDT |
| 2024-07-04 |
7.4856 USDT |
178.6215 TON |
7.4856 USDT |
7.1245 USDT |
7.8466 USDT |
7.2233 USDT |
| 2024-07-03 |
7.9531 USDT |
26.5654 TON |
7.9531 USDT |
7.8600 USDT |
8.0462 USDT |
7.9267 USDT |
| 2024-07-02 |
7.8365 USDT |
44.7152 TON |
7.8365 USDT |
7.6267 USDT |
8.0462 USDT |
7.9267 USDT |
| 2024-07-01 |
7.6501 USDT |
4.2371 TON |
7.6501 USDT |
7.6017 USDT |
7.6985 USDT |
7.6696 USDT |
| 2024-06-30 |
7.5741 USDT |
42.8543 TON |
7.5741 USDT |
7.4881 USDT |
7.6600 USDT |
7.5564 USDT |
| 2024-06-24 |
7.3628 USDT |
16.3248 TON |
7.3628 USDT |
7.1245 USDT |
7.6011 USDT |
7.3982 USDT |
| 2024-06-23 |
7.6098 USDT |
36.9248 TON |
7.6098 USDT |
7.2453 USDT |
7.9743 USDT |
7.6011 USDT |
| 2024-06-22 |
6.9725 USDT |
12.6249 TON |
6.9725 USDT |
6.7000 USDT |
7.2450 USDT |
7.0738 USDT |
| 2024-06-21 |
7.1557 USDT |
0.4297 TON |
7.1557 USDT |
7.0738 USDT |
7.2377 USDT |
7.2377 USDT |
| 2024-06-19 |
7.0655 USDT |
95.0174 TON |
7.0655 USDT |
6.8857 USDT |
7.2453 USDT |
7.0526 USDT |
| 2024-06-18 |
7.4924 USDT |
52.1021 TON |
7.4924 USDT |
7.0105 USDT |
7.9743 USDT |
7.0837 USDT |
| 2024-06-14 |
7.7690 USDT |
117.7539 TON |
7.7690 USDT |
7.4434 USDT |
8.0946 USDT |
7.8088 USDT |
| 2024-06-12 |
7.2089 USDT |
32.0433 TON |
7.2089 USDT |
6.9477 USDT |
7.4700 USDT |
7.3108 USDT |
| 2024-06-11 |
7.1392 USDT |
6.3988 TON |
7.1392 USDT |
6.9896 USDT |
7.2889 USDT |
7.0315 USDT |
| 2024-06-10 |
7.2067 USDT |
13.1410 TON |
7.2067 USDT |
7.1245 USDT |
7.2889 USDT |
7.1245 USDT |
| 2024-06-09 |
7.1383 USDT |
157.0906 TON |
7.1383 USDT |
7.0316 USDT |
7.2450 USDT |
7.1377 USDT |
| 2024-06-08 |
7.3027 USDT |
79.6520 TON |
7.3027 USDT |
7.1245 USDT |
7.4808 USDT |
7.1803 USDT |
| 2024-06-07 |
7.4086 USDT |
58.1765 TON |
7.4086 USDT |
7.1244 USDT |
7.6927 USDT |
7.1244 USDT |
| 2024-06-06 |
7.3587 USDT |
37.0326 TON |
7.3587 USDT |
7.1163 USDT |
7.6010 USDT |
7.2670 USDT |
| 2024-06-03 |
6.7863 USDT |
55.8278 TON |
6.7863 USDT |
6.5831 USDT |
6.9895 USDT |
6.7025 USDT |
| 2024-06-02 |
6.5582 USDT |
765.0936 TON |
6.5582 USDT |
6.3128 USDT |
6.8036 USDT |
6.7700 USDT |
| 2024-06-01 |
6.4158 USDT |
53.4500 TON |
6.4158 USDT |
6.3322 USDT |
6.4995 USDT |
6.3670 USDT |
| 2024-05-31 |
6.4379 USDT |
41.7855 TON |
6.4379 USDT |
6.3710 USDT |
6.5047 USDT |
6.4271 USDT |
| 2024-05-30 |
6.4850 USDT |
365.4858 TON |
6.4850 USDT |
6.3700 USDT |
6.6000 USDT |
6.4995 USDT |
| 2024-05-29 |
6.5345 USDT |
287.2770 TON |
6.5345 USDT |
6.4090 USDT |
6.6600 USDT |
6.4995 USDT |
| 2024-05-27 |
6.4411 USDT |
26.6976 TON |
6.4411 USDT |
6.3322 USDT |
6.5500 USDT |
6.5047 USDT |
| 2024-05-26 |
6.3796 USDT |
6.7179 TON |
6.3796 USDT |
6.3322 USDT |
6.4271 USDT |
6.3670 USDT |
| 2024-05-24 |
6.3248 USDT |
423.1125 TON |
6.3248 USDT |
6.0658 USDT |
6.5838 USDT |
6.0658 USDT |
| 2024-05-23 |
6.4312 USDT |
417.9368 TON |
6.4312 USDT |
6.2000 USDT |
6.6624 USDT |
6.2370 USDT |
| 2024-05-22 |
6.5112 USDT |
91.3207 TON |
6.5112 USDT |
6.2189 USDT |
6.8036 USDT |
6.4852 USDT |
| 2024-05-21 |
6.6040 USDT |
71.3024 TON |
6.6040 USDT |
6.4079 USDT |
6.8000 USDT |
6.6825 USDT |
| 2024-05-20 |
6.5317 USDT |
51.0835 TON |
6.5317 USDT |
6.3633 USDT |
6.7000 USDT |
6.5831 USDT |
| 2024-05-18 |
6.5850 USDT |
27.6941 TON |
6.5850 USDT |
6.4272 USDT |
6.7427 USDT |
6.4658 USDT |
| 2024-05-17 |
6.8212 USDT |
1,527.9570 TON |
6.8212 USDT |
6.5047 USDT |
7.1377 USDT |
6.8445 USDT |
| 2024-05-16 |
6.8125 USDT |
154.9737 TON |
6.8125 USDT |
6.5300 USDT |
7.0950 USDT |
6.7427 USDT |
| 2024-05-15 |
6.9667 USDT |
25.8877 TON |
6.9667 USDT |
6.7833 USDT |
7.1500 USDT |
7.0526 USDT |
| 2024-05-14 |
6.9986 USDT |
10.3196 TON |
6.9986 USDT |
6.6426 USDT |
7.3547 USDT |
6.8856 USDT |
| 2024-05-13 |
7.1013 USDT |
18.6750 TON |
7.1013 USDT |
6.7025 USDT |
7.5000 USDT |
7.2453 USDT |
| 2024-05-12 |
6.9464 USDT |
107.4206 TON |
6.9464 USDT |
6.7428 USDT |
7.1500 USDT |
7.0000 USDT |
| 2024-05-11 |
6.8051 USDT |
119.6160 TON |
6.8051 USDT |
6.6624 USDT |
6.9477 USDT |
6.8036 USDT |
| 2024-05-10 |
6.6188 USDT |
25.5325 TON |
6.6188 USDT |
6.2375 USDT |
7.0000 USDT |
6.6825 USDT |
| 2024-05-09 |
6.1483 USDT |
73.7698 TON |
6.1483 USDT |
5.7529 USDT |
6.5437 USDT |
6.2375 USDT |
| 2024-05-08 |
5.8236 USDT |
8.4265 TON |
5.8236 USDT |
5.7015 USDT |
5.9457 USDT |
5.7529 USDT |
| 2024-05-07 |
5.9637 USDT |
2.9262 TON |
5.9637 USDT |
5.9102 USDT |
6.0173 USDT |
5.9635 USDT |
| 2024-05-06 |
5.9373 USDT |
26.2826 TON |
5.9373 USDT |
5.8573 USDT |
6.0173 USDT |
5.9635 USDT |
| 2024-05-05 |
5.8017 USDT |
142.7057 TON |
5.8017 USDT |
5.7186 USDT |
5.8848 USDT |
5.8049 USDT |
| 2024-05-04 |
5.6511 USDT |
235.0581 TON |
5.6511 USDT |
5.4022 USDT |
5.9000 USDT |
5.7186 USDT |