Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
2.7710 USDT |
1.1502 TON |
2.7710 USDT |
2.7437 USDT |
2.7983 USDT |
2.7438 USDT |
| 2025-07-04 |
2.8667 USDT |
18.0289 TON |
2.8667 USDT |
2.7812 USDT |
2.9521 USDT |
2.7812 USDT |
| 2025-07-02 |
2.8155 USDT |
4.1950 TON |
2.8155 USDT |
2.7825 USDT |
2.8486 USDT |
2.8486 USDT |
| 2025-07-01 |
2.8248 USDT |
4.2560 TON |
2.8248 USDT |
2.7825 USDT |
2.8671 USDT |
2.7825 USDT |
| 2025-06-30 |
2.8621 USDT |
10.9871 TON |
2.8621 USDT |
2.8208 USDT |
2.9033 USDT |
2.8208 USDT |
| 2025-06-29 |
2.8617 USDT |
10.8597 TON |
2.8617 USDT |
2.8200 USDT |
2.9033 USDT |
2.9028 USDT |
| 2025-06-28 |
2.8431 USDT |
122.7349 TON |
2.8431 USDT |
2.7837 USDT |
2.9025 USDT |
2.8200 USDT |
| 2025-06-27 |
2.9259 USDT |
72.4062 TON |
2.9259 USDT |
2.7509 USDT |
3.1010 USDT |
2.8500 USDT |
| 2025-06-26 |
2.8168 USDT |
25.1328 TON |
2.8168 USDT |
2.7437 USDT |
2.8898 USDT |
2.8599 USDT |
| 2025-06-24 |
2.8123 USDT |
0.7448 TON |
2.8123 USDT |
2.7086 USDT |
2.9159 USDT |
2.9159 USDT |
| 2025-06-23 |
2.7405 USDT |
126.4217 TON |
2.7405 USDT |
2.6710 USDT |
2.8100 USDT |
2.7022 USDT |
| 2025-06-21 |
2.9713 USDT |
5.8218 TON |
2.9713 USDT |
2.9187 USDT |
3.0238 USDT |
2.9187 USDT |
| 2025-06-19 |
2.9610 USDT |
0.4252 TON |
2.9610 USDT |
2.9107 USDT |
3.0113 USDT |
3.0072 USDT |
| 2025-06-18 |
3.0104 USDT |
8.4121 TON |
3.0104 USDT |
2.9107 USDT |
3.1100 USDT |
2.9107 USDT |
| 2025-06-17 |
3.0263 USDT |
25.7646 TON |
3.0263 USDT |
2.9425 USDT |
3.1100 USDT |
2.9425 USDT |
| 2025-06-16 |
3.0240 USDT |
0.0998 TON |
3.0240 USDT |
3.0210 USDT |
3.0270 USDT |
3.0262 USDT |
| 2025-06-15 |
2.9835 USDT |
5.3854 TON |
2.9835 USDT |
2.9400 USDT |
3.0270 USDT |
3.0270 USDT |
| 2025-06-14 |
3.0663 USDT |
5.1870 TON |
3.0663 USDT |
3.0546 USDT |
3.0780 USDT |
3.0780 USDT |
| 2025-06-13 |
3.0932 USDT |
441.7323 TON |
3.0932 USDT |
2.9365 USDT |
3.2500 USDT |
3.0006 USDT |
| 2025-06-11 |
3.1991 USDT |
46.8725 TON |
3.1991 USDT |
3.0330 USDT |
3.3651 USDT |
3.2000 USDT |
| 2025-06-09 |
3.4521 USDT |
9.5636 TON |
3.4521 USDT |
3.0478 USDT |
3.8564 USDT |
3.1118 USDT |
| 2025-06-08 |
3.1197 USDT |
11.9376 TON |
3.1197 USDT |
3.0325 USDT |
3.2068 USDT |
3.0325 USDT |
| 2025-06-07 |
3.1162 USDT |
33.2151 TON |
3.1162 USDT |
3.0255 USDT |
3.2068 USDT |
3.2068 USDT |
| 2025-06-06 |
3.1358 USDT |
119.6719 TON |
3.1358 USDT |
3.0237 USDT |
3.2479 USDT |
3.0237 USDT |
| 2025-06-05 |
3.1479 USDT |
117.5269 TON |
3.1479 USDT |
3.0478 USDT |
3.2479 USDT |
3.0478 USDT |
| 2025-06-04 |
3.4443 USDT |
4.7191 TON |
3.4443 USDT |
3.0323 USDT |
3.8564 USDT |
3.1584 USDT |
| 2025-06-03 |
3.2057 USDT |
100.0904 TON |
3.2057 USDT |
3.2048 USDT |
3.2066 USDT |
3.2066 USDT |
| 2025-06-02 |
3.1142 USDT |
8.1588 TON |
3.1142 USDT |
3.0237 USDT |
3.2047 USDT |
3.2047 USDT |
| 2025-05-31 |
3.2735 USDT |
109.3317 TON |
3.2735 USDT |
2.9369 USDT |
3.6100 USDT |
2.9569 USDT |
| 2025-05-30 |
3.3000 USDT |
10.0000 TON |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-05-29 |
3.4400 USDT |
0.0000 TON |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
| 2025-05-28 |
3.2833 USDT |
27.5521 TON |
3.2833 USDT |
3.0307 USDT |
3.5360 USDT |
3.0632 USDT |
| 2025-05-27 |
2.9803 USDT |
32.6093 TON |
2.9803 USDT |
2.9300 USDT |
3.0307 USDT |
3.0307 USDT |
| 2025-05-26 |
2.9967 USDT |
11.0060 TON |
2.9967 USDT |
2.9314 USDT |
3.0619 USDT |
3.0147 USDT |
| 2025-05-25 |
3.2625 USDT |
61.2799 TON |
3.2625 USDT |
2.9891 USDT |
3.5360 USDT |
3.0235 USDT |
| 2025-05-24 |
3.2625 USDT |
48.1377 TON |
3.2625 USDT |
2.9891 USDT |
3.5360 USDT |
2.9891 USDT |
| 2025-05-23 |
3.0865 USDT |
274.8974 TON |
3.0865 USDT |
2.9300 USDT |
3.2431 USDT |
2.9948 USDT |
| 2025-05-22 |
3.1087 USDT |
1.4020 TON |
3.1087 USDT |
2.9919 USDT |
3.2255 USDT |
3.2255 USDT |
| 2025-05-21 |
3.0228 USDT |
15.3015 TON |
3.0228 USDT |
2.8200 USDT |
3.2255 USDT |
3.1442 USDT |
| 2025-05-20 |
3.0215 USDT |
0.0013 TON |
3.0215 USDT |
3.0181 USDT |
3.0249 USDT |
3.0181 USDT |
| 2025-05-19 |
2.9571 USDT |
344.5669 TON |
2.9571 USDT |
2.8140 USDT |
3.1003 USDT |
3.0249 USDT |
| 2025-05-17 |
3.3009 USDT |
17.1499 TON |
3.3009 USDT |
3.0658 USDT |
3.5360 USDT |
3.0658 USDT |
| 2025-05-16 |
3.0928 USDT |
4.9173 TON |
3.0928 USDT |
3.0204 USDT |
3.1652 USDT |
3.0311 USDT |
| 2025-05-15 |
3.2658 USDT |
1.3329 TON |
3.2658 USDT |
3.2089 USDT |
3.3228 USDT |
3.2089 USDT |
| 2025-05-14 |
3.2823 USDT |
0.0000 TON |
3.2823 USDT |
3.2823 USDT |
3.2823 USDT |
3.2823 USDT |
| 2025-05-13 |
3.2976 USDT |
0.0643 TON |
3.2976 USDT |
3.2823 USDT |
3.3129 USDT |
3.2823 USDT |
| 2025-05-12 |
3.2228 USDT |
0.0000 TON |
3.2228 USDT |
3.2228 USDT |
3.2228 USDT |
3.2228 USDT |
| 2025-05-11 |
3.1750 USDT |
41.5498 TON |
3.1750 USDT |
2.7500 USDT |
3.6000 USDT |
3.5308 USDT |
| 2025-05-10 |
3.2000 USDT |
0.0020 TON |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-05-09 |
2.9750 USDT |
15.9295 TON |
2.9750 USDT |
2.7500 USDT |
3.2000 USDT |
3.2000 USDT |