Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
5.2878 USDT |
3.2230 TON |
5.2878 USDT |
5.0425 USDT |
5.5332 USDT |
5.5002 USDT |
| 2024-05-02 |
4.9766 USDT |
19.7229 TON |
4.9766 USDT |
4.8500 USDT |
5.1032 USDT |
5.0425 USDT |
| 2024-05-01 |
4.8170 USDT |
69.4575 TON |
4.8170 USDT |
4.5000 USDT |
5.1339 USDT |
5.0000 USDT |
| 2024-04-30 |
5.4438 USDT |
91.1606 TON |
5.4438 USDT |
5.3378 USDT |
5.5498 USDT |
5.3379 USDT |
| 2024-04-29 |
5.3802 USDT |
0.8677 TON |
5.3802 USDT |
5.2271 USDT |
5.5332 USDT |
5.3699 USDT |
| 2024-04-28 |
5.4433 USDT |
0.0503 TON |
5.4433 USDT |
5.3699 USDT |
5.5166 USDT |
5.5166 USDT |
| 2024-04-27 |
5.3587 USDT |
48.2515 TON |
5.3587 USDT |
5.1511 USDT |
5.5664 USDT |
5.3699 USDT |
| 2024-04-26 |
5.5923 USDT |
3.6057 TON |
5.5923 USDT |
5.5002 USDT |
5.6844 USDT |
5.5002 USDT |
| 2024-04-25 |
5.3791 USDT |
35.6387 TON |
5.3791 USDT |
5.0053 USDT |
5.7529 USDT |
5.6890 USDT |
| 2024-04-24 |
6.3090 USDT |
13.2421 TON |
6.3090 USDT |
5.7529 USDT |
6.8650 USDT |
5.7529 USDT |
| 2024-04-23 |
5.9673 USDT |
26.1869 TON |
5.9673 USDT |
5.7529 USDT |
6.1817 USDT |
5.7874 USDT |
| 2024-04-22 |
6.2040 USDT |
37.8943 TON |
6.2040 USDT |
6.0000 USDT |
6.4079 USDT |
6.2003 USDT |
| 2024-04-21 |
6.2232 USDT |
26.2163 TON |
6.2232 USDT |
6.0000 USDT |
6.4464 USDT |
6.3317 USDT |
| 2024-04-20 |
6.3000 USDT |
73.5394 TON |
6.3000 USDT |
6.0000 USDT |
6.6000 USDT |
6.3697 USDT |
| 2024-04-19 |
7.0547 USDT |
218.5236 TON |
7.0547 USDT |
6.3317 USDT |
7.7778 USDT |
6.7630 USDT |
| 2024-04-18 |
6.3732 USDT |
29.1886 TON |
6.3732 USDT |
6.1633 USDT |
6.5831 USDT |
6.4272 USDT |
| 2024-04-17 |
6.3677 USDT |
38.5065 TON |
6.3677 USDT |
6.0354 USDT |
6.7000 USDT |
6.4272 USDT |
| 2024-04-16 |
6.4349 USDT |
77.4905 TON |
6.4349 USDT |
5.9635 USDT |
6.9063 USDT |
6.1447 USDT |
| 2024-04-15 |
6.9500 USDT |
64.3514 TON |
6.9500 USDT |
6.5000 USDT |
7.4000 USDT |
6.7833 USDT |