Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
3.1500 USDT |
42.6820 TON |
3.1500 USDT |
2.7000 USDT |
3.6000 USDT |
2.7000 USDT |
| 2025-05-07 |
3.0020 USDT |
0.0013 TON |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
| 2025-05-06 |
3.0049 USDT |
0.5350 TON |
3.0049 USDT |
2.9998 USDT |
3.0100 USDT |
2.9998 USDT |
| 2025-05-05 |
3.0286 USDT |
63.9880 TON |
3.0286 USDT |
3.0000 USDT |
3.0572 USDT |
3.0000 USDT |
| 2025-05-04 |
3.1184 USDT |
5.7575 TON |
3.1184 USDT |
3.0699 USDT |
3.1669 USDT |
3.1592 USDT |
| 2025-05-03 |
3.1516 USDT |
7.4682 TON |
3.1516 USDT |
3.1032 USDT |
3.2000 USDT |
3.1032 USDT |
| 2025-05-02 |
3.3005 USDT |
0.3767 TON |
3.3005 USDT |
3.2511 USDT |
3.3499 USDT |
3.3499 USDT |
| 2025-05-01 |
3.1802 USDT |
0.9449 TON |
3.1802 USDT |
3.1017 USDT |
3.2587 USDT |
3.1017 USDT |
| 2025-04-30 |
3.0119 USDT |
0.0000 TON |
3.0119 USDT |
3.0119 USDT |
3.0119 USDT |
3.0119 USDT |
| 2025-04-29 |
3.1498 USDT |
1.1619 TON |
3.1498 USDT |
3.0119 USDT |
3.2878 USDT |
3.0119 USDT |
| 2025-04-28 |
3.3057 USDT |
1.8472 TON |
3.3057 USDT |
3.3000 USDT |
3.3115 USDT |
3.3000 USDT |
| 2025-04-27 |
3.3068 USDT |
2.4742 TON |
3.3068 USDT |
3.3000 USDT |
3.3136 USDT |
3.3000 USDT |
| 2025-04-26 |
3.1724 USDT |
1.0400 TON |
3.1724 USDT |
3.0501 USDT |
3.2946 USDT |
3.2923 USDT |
| 2025-04-25 |
3.1800 USDT |
52.8142 TON |
3.1800 USDT |
3.1600 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-04-24 |
3.0921 USDT |
15.6077 TON |
3.0921 USDT |
3.0000 USDT |
3.1843 USDT |
3.0136 USDT |
| 2025-04-23 |
2.9734 USDT |
0.1469 TON |
2.9734 USDT |
2.9729 USDT |
2.9738 USDT |
2.9738 USDT |
| 2025-04-22 |
2.9980 USDT |
15.5978 TON |
2.9980 USDT |
2.8980 USDT |
3.0980 USDT |
2.9000 USDT |
| 2025-04-21 |
3.0000 USDT |
8.4259 TON |
3.0000 USDT |
2.9020 USDT |
3.0980 USDT |
2.9020 USDT |
| 2025-04-20 |
2.9984 USDT |
0.0000 TON |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
| 2025-04-19 |
2.9966 USDT |
0.2810 TON |
2.9966 USDT |
2.9933 USDT |
3.0000 USDT |
2.9984 USDT |
| 2025-04-18 |
2.9148 USDT |
1.9888 TON |
2.9148 USDT |
2.8413 USDT |
2.9884 USDT |
2.9000 USDT |
| 2025-04-17 |
2.9066 USDT |
0.0000 TON |
2.9066 USDT |
2.9066 USDT |
2.9066 USDT |
2.9066 USDT |
| 2025-04-16 |
2.9018 USDT |
0.0810 TON |
2.9018 USDT |
2.8969 USDT |
2.9066 USDT |
2.9066 USDT |
| 2025-04-14 |
2.8656 USDT |
18.4020 TON |
2.8656 USDT |
2.8000 USDT |
2.9311 USDT |
2.8030 USDT |
| 2025-04-13 |
2.9495 USDT |
2.2374 TON |
2.9495 USDT |
2.8700 USDT |
3.0290 USDT |
2.8700 USDT |
| 2025-04-12 |
2.9239 USDT |
69.4971 TON |
2.9239 USDT |
2.8000 USDT |
3.0477 USDT |
2.9822 USDT |
| 2025-04-11 |
2.9460 USDT |
3.1297 TON |
2.9460 USDT |
2.9000 USDT |
2.9921 USDT |
2.9000 USDT |
| 2025-04-10 |
2.9949 USDT |
1.0673 TON |
2.9949 USDT |
2.9500 USDT |
3.0398 USDT |
2.9500 USDT |
| 2025-04-09 |
3.0156 USDT |
526.0679 TON |
3.0156 USDT |
2.9309 USDT |
3.1002 USDT |
3.1000 USDT |
| 2025-04-08 |
3.0990 USDT |
494.0342 TON |
3.0990 USDT |
3.0000 USDT |
3.1980 USDT |
3.1904 USDT |
| 2025-04-07 |
3.2604 USDT |
3,928.1140 TON |
3.2604 USDT |
2.9207 USDT |
3.6000 USDT |
3.0000 USDT |
| 2025-04-06 |
3.3000 USDT |
3,388.4418 TON |
3.3000 USDT |
3.0000 USDT |
3.6000 USDT |
3.1323 USDT |
| 2025-04-05 |
3.3101 USDT |
2,032.6856 TON |
3.3101 USDT |
3.1200 USDT |
3.5001 USDT |
3.1200 USDT |
| 2025-04-04 |
3.6482 USDT |
1.5411 TON |
3.6482 USDT |
3.5049 USDT |
3.7915 USDT |
3.5049 USDT |
| 2025-04-03 |
3.7891 USDT |
32.8382 TON |
3.7891 USDT |
3.6622 USDT |
3.9160 USDT |
3.6622 USDT |
| 2025-04-02 |
3.8701 USDT |
1.0000 TON |
3.8701 USDT |
3.8701 USDT |
3.8701 USDT |
3.8701 USDT |
| 2025-04-01 |
4.0308 USDT |
24.0082 TON |
4.0308 USDT |
3.8701 USDT |
4.1915 USDT |
3.8701 USDT |
| 2025-03-31 |
3.9921 USDT |
71.7843 TON |
3.9921 USDT |
3.8900 USDT |
4.0941 USDT |
4.0941 USDT |
| 2025-03-30 |
3.6869 USDT |
0.8727 TON |
3.6869 USDT |
3.6869 USDT |
3.6869 USDT |
3.6869 USDT |
| 2025-03-29 |
4.0803 USDT |
0.0000 TON |
4.0803 USDT |
4.0803 USDT |
4.0803 USDT |
4.0803 USDT |
| 2025-03-28 |
4.0526 USDT |
14.6482 TON |
4.0526 USDT |
3.9540 USDT |
4.1512 USDT |
4.0803 USDT |
| 2025-03-27 |
3.6359 USDT |
1.3774 TON |
3.6359 USDT |
3.5925 USDT |
3.6792 USDT |
3.6790 USDT |
| 2025-03-26 |
3.6431 USDT |
25.8333 TON |
3.6431 USDT |
3.6000 USDT |
3.6861 USDT |
3.6000 USDT |
| 2025-03-25 |
3.6431 USDT |
27.1895 TON |
3.6431 USDT |
3.6000 USDT |
3.6861 USDT |
3.6000 USDT |
| 2025-03-23 |
3.5577 USDT |
0.0036 TON |
3.5577 USDT |
3.4655 USDT |
3.6499 USDT |
3.6499 USDT |
| 2025-03-22 |
3.5554 USDT |
6.8981 TON |
3.5554 USDT |
3.4400 USDT |
3.6708 USDT |
3.6100 USDT |
| 2025-03-20 |
3.6629 USDT |
7.9330 TON |
3.6629 USDT |
3.6000 USDT |
3.7258 USDT |
3.6800 USDT |
| 2025-03-18 |
3.4727 USDT |
0.7771 TON |
3.4727 USDT |
3.3095 USDT |
3.6359 USDT |
3.6359 USDT |
| 2025-03-16 |
3.2756 USDT |
45.6192 TON |
3.2756 USDT |
2.9965 USDT |
3.5548 USDT |
3.3072 USDT |
| 2025-03-15 |
3.2396 USDT |
11.1772 TON |
3.2396 USDT |
2.9802 USDT |
3.4990 USDT |
3.0706 USDT |