Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
2.6126 USDT |
88.0468 TON |
2.6126 USDT |
2.3700 USDT |
2.8551 USDT |
2.8000 USDT |
| 2025-03-13 |
2.5005 USDT |
2.4957 TON |
2.5005 USDT |
2.3700 USDT |
2.6310 USDT |
2.3700 USDT |
| 2025-03-12 |
2.5313 USDT |
29.9689 TON |
2.5313 USDT |
2.3720 USDT |
2.6907 USDT |
2.3720 USDT |
| 2025-03-11 |
2.5796 USDT |
48.1663 TON |
2.5796 USDT |
2.3700 USDT |
2.7892 USDT |
2.6907 USDT |
| 2025-03-10 |
2.7476 USDT |
71.5277 TON |
2.7476 USDT |
2.6352 USDT |
2.8600 USDT |
2.7501 USDT |
| 2025-03-09 |
2.8200 USDT |
43.3327 TON |
2.8200 USDT |
2.7000 USDT |
2.9400 USDT |
2.7501 USDT |
| 2025-03-07 |
3.0135 USDT |
21.8392 TON |
3.0135 USDT |
2.9200 USDT |
3.1069 USDT |
3.1069 USDT |
| 2025-03-06 |
3.1325 USDT |
2.2147 TON |
3.1325 USDT |
3.1317 USDT |
3.1332 USDT |
3.1317 USDT |
| 2025-03-05 |
3.2045 USDT |
22.1030 TON |
3.2045 USDT |
2.9600 USDT |
3.4489 USDT |
2.9610 USDT |
| 2025-03-04 |
3.1894 USDT |
1,111.3534 TON |
3.1894 USDT |
2.9300 USDT |
3.4489 USDT |
3.0045 USDT |
| 2025-03-01 |
3.4491 USDT |
7.2842 TON |
3.4491 USDT |
3.2082 USDT |
3.6900 USDT |
3.3298 USDT |
| 2025-02-28 |
3.2200 USDT |
204.7807 TON |
3.2200 USDT |
3.0000 USDT |
3.4400 USDT |
3.3500 USDT |
| 2025-02-27 |
3.5309 USDT |
8.0823 TON |
3.5309 USDT |
3.3518 USDT |
3.7100 USDT |
3.4431 USDT |
| 2025-02-26 |
3.5510 USDT |
1.0894 TON |
3.5510 USDT |
3.4540 USDT |
3.6480 USDT |
3.4540 USDT |
| 2025-02-25 |
3.5206 USDT |
101.0912 TON |
3.5206 USDT |
3.3850 USDT |
3.6562 USDT |
3.4419 USDT |
| 2025-02-24 |
3.7425 USDT |
15.0137 TON |
3.7425 USDT |
3.6869 USDT |
3.7981 USDT |
3.7470 USDT |
| 2025-02-23 |
3.7753 USDT |
20.1305 TON |
3.7753 USDT |
3.6935 USDT |
3.8570 USDT |
3.7500 USDT |
| 2025-02-22 |
3.9523 USDT |
26.1992 TON |
3.9523 USDT |
3.5545 USDT |
4.3500 USDT |
4.3500 USDT |
| 2025-02-21 |
3.7616 USDT |
21.4128 TON |
3.7616 USDT |
3.5731 USDT |
3.9501 USDT |
3.5731 USDT |
| 2025-02-20 |
3.5645 USDT |
0.1436 TON |
3.5645 USDT |
3.5087 USDT |
3.6202 USDT |
3.5087 USDT |
| 2025-02-19 |
3.9810 USDT |
10.3661 TON |
3.9810 USDT |
3.6121 USDT |
4.3500 USDT |
3.7453 USDT |
| 2025-02-17 |
3.8443 USDT |
1.9379 TON |
3.8443 USDT |
3.6886 USDT |
4.0000 USDT |
3.7999 USDT |
| 2025-02-16 |
3.7660 USDT |
2.8997 TON |
3.7660 USDT |
3.6669 USDT |
3.8650 USDT |
3.8650 USDT |
| 2025-02-15 |
3.8238 USDT |
10.0972 TON |
3.8238 USDT |
3.6417 USDT |
4.0058 USDT |
3.6489 USDT |
| 2025-02-14 |
3.9923 USDT |
13.1708 TON |
3.9923 USDT |
3.6345 USDT |
4.3500 USDT |
3.6489 USDT |
| 2025-02-13 |
3.7224 USDT |
3.9739 TON |
3.7224 USDT |
3.6500 USDT |
3.7948 USDT |
3.7948 USDT |
| 2025-02-12 |
3.7362 USDT |
11.4391 TON |
3.7362 USDT |
3.6500 USDT |
3.8225 USDT |
3.7616 USDT |
| 2025-02-11 |
4.0010 USDT |
2.9247 TON |
4.0010 USDT |
3.6520 USDT |
4.3500 USDT |
3.6520 USDT |
| 2025-02-10 |
4.0045 USDT |
0.9857 TON |
4.0045 USDT |
3.6589 USDT |
4.3500 USDT |
3.8920 USDT |
| 2025-02-08 |
4.0350 USDT |
22.8782 TON |
4.0350 USDT |
3.6700 USDT |
4.4000 USDT |
3.7969 USDT |
| 2025-02-07 |
3.8480 USDT |
71.6086 TON |
3.8480 USDT |
3.6960 USDT |
4.0000 USDT |
4.0000 USDT |
| 2025-02-06 |
3.9980 USDT |
81.5454 TON |
3.9980 USDT |
3.6960 USDT |
4.3000 USDT |
3.8244 USDT |
| 2025-02-05 |
3.8071 USDT |
94.8370 TON |
3.8071 USDT |
3.6800 USDT |
3.9342 USDT |
3.9342 USDT |
| 2025-02-04 |
4.0350 USDT |
34.9757 TON |
4.0350 USDT |
3.6500 USDT |
4.4200 USDT |
3.6800 USDT |
| 2025-02-03 |
4.1000 USDT |
1,994.1007 TON |
4.1000 USDT |
3.3000 USDT |
4.9000 USDT |
4.0830 USDT |
| 2025-02-02 |
4.6983 USDT |
378.3270 TON |
4.6983 USDT |
4.5100 USDT |
4.8866 USDT |
4.5100 USDT |
| 2025-02-01 |
4.8732 USDT |
0.0621 TON |
4.8732 USDT |
4.8011 USDT |
4.9453 USDT |
4.8011 USDT |
| 2025-01-31 |
4.8127 USDT |
0.0261 TON |
4.8127 USDT |
4.7989 USDT |
4.8265 USDT |
4.7989 USDT |
| 2025-01-29 |
4.9516 USDT |
29.6978 TON |
4.9516 USDT |
4.7500 USDT |
5.1532 USDT |
4.7944 USDT |
| 2025-01-25 |
5.1353 USDT |
75.6949 TON |
5.1353 USDT |
5.0124 USDT |
5.2581 USDT |
5.0425 USDT |
| 2025-01-24 |
5.1655 USDT |
47.4847 TON |
5.1655 USDT |
5.0728 USDT |
5.2581 USDT |
5.1115 USDT |
| 2025-01-22 |
5.2649 USDT |
25.6924 TON |
5.2649 USDT |
5.1118 USDT |
5.4181 USDT |
5.2901 USDT |
| 2025-01-21 |
5.1161 USDT |
37.5037 TON |
5.1161 USDT |
4.9740 USDT |
5.2581 USDT |
5.1484 USDT |
| 2025-01-20 |
4.9977 USDT |
183.0020 TON |
4.9977 USDT |
4.8000 USDT |
5.1953 USDT |
5.0420 USDT |
| 2025-01-19 |
5.3922 USDT |
135.0724 TON |
5.3922 USDT |
5.1000 USDT |
5.6844 USDT |
5.1186 USDT |
| 2025-01-18 |
5.4613 USDT |
141.3341 TON |
5.4613 USDT |
5.3060 USDT |
5.6167 USDT |
5.4510 USDT |
| 2025-01-17 |
5.5092 USDT |
32.8305 TON |
5.5092 USDT |
5.4184 USDT |
5.6000 USDT |
5.4510 USDT |
| 2025-01-14 |
5.2305 USDT |
1,031.9756 TON |
5.2305 USDT |
5.1000 USDT |
5.3610 USDT |
5.3059 USDT |
| 2025-01-13 |
5.3381 USDT |
7.3005 TON |
5.3381 USDT |
5.1959 USDT |
5.4804 USDT |
5.2271 USDT |
| 2025-01-12 |
5.4103 USDT |
0.9251 TON |
5.4103 USDT |
5.3379 USDT |
5.4827 USDT |
5.3494 USDT |