Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-22 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-21 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-20 |
2.6259 WAVES |
1.4687 TON |
2.6259 WAVES |
2.5667 WAVES |
2.6851 WAVES |
2.6200 WAVES |
| 2025-04-19 |
2.7350 WAVES |
1.0402 TON |
2.7350 WAVES |
2.6130 WAVES |
2.8570 WAVES |
2.6417 WAVES |
| 2025-04-18 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-17 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-16 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-14 |
2.6503 WAVES |
0.0168 TON |
2.6503 WAVES |
2.6493 WAVES |
2.6513 WAVES |
2.6493 WAVES |
| 2025-04-13 |
2.6511 WAVES |
0.0000 TON |
2.6511 WAVES |
2.6511 WAVES |
2.6511 WAVES |
2.6511 WAVES |
| 2025-04-12 |
2.6507 WAVES |
5.1492 TON |
2.6507 WAVES |
2.6503 WAVES |
2.6511 WAVES |
2.6511 WAVES |
| 2025-04-11 |
2.7594 WAVES |
0.7724 TON |
2.7594 WAVES |
2.7179 WAVES |
2.8010 WAVES |
2.7568 WAVES |
| 2025-04-10 |
2.8605 WAVES |
0.9215 TON |
2.8605 WAVES |
2.7179 WAVES |
3.0031 WAVES |
2.7439 WAVES |
| 2025-04-09 |
3.0418 WAVES |
0.0000 TON |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-08 |
3.0418 WAVES |
0.0000 TON |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-07 |
3.0048 WAVES |
0.0078 TON |
3.0048 WAVES |
2.9678 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-06 |
3.0027 WAVES |
0.0067 TON |
3.0027 WAVES |
2.9657 WAVES |
3.0398 WAVES |
2.9678 WAVES |
| 2025-04-05 |
2.9791 WAVES |
0.0287 TON |
2.9791 WAVES |
2.9402 WAVES |
3.0179 WAVES |
2.9402 WAVES |
| 2025-04-04 |
3.4503 WAVES |
0.0000 TON |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
| 2025-04-03 |
3.4503 WAVES |
0.0000 TON |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
| 2025-04-02 |
3.3589 WAVES |
0.0918 TON |
3.3589 WAVES |
3.2674 WAVES |
3.4503 WAVES |
3.4503 WAVES |
| 2025-04-01 |
3.3556 WAVES |
0.2647 TON |
3.3556 WAVES |
3.3137 WAVES |
3.3974 WAVES |
3.3974 WAVES |
| 2025-03-31 |
3.0794 WAVES |
0.1369 TON |
3.0794 WAVES |
3.0177 WAVES |
3.1411 WAVES |
3.1411 WAVES |
| 2025-03-30 |
2.9585 WAVES |
0.0000 TON |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
| 2025-03-29 |
2.9585 WAVES |
0.0524 TON |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
| 2025-03-28 |
2.8188 WAVES |
0.2842 TON |
2.8188 WAVES |
2.8177 WAVES |
2.8199 WAVES |
2.8199 WAVES |
| 2025-03-27 |
2.5010 WAVES |
0.0000 TON |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
| 2025-03-26 |
2.5010 WAVES |
0.0000 TON |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
| 2025-03-25 |
2.5014 WAVES |
0.1255 TON |
2.5014 WAVES |
2.5010 WAVES |
2.5019 WAVES |
2.5010 WAVES |
| 2025-03-23 |
2.5191 WAVES |
0.0007 TON |
2.5191 WAVES |
2.5032 WAVES |
2.5351 WAVES |
2.5351 WAVES |
| 2025-03-22 |
2.5780 WAVES |
0.0000 TON |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
| 2025-03-20 |
2.5780 WAVES |
0.0272 TON |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
| 2025-03-18 |
2.4355 WAVES |
1.1930 TON |
2.4355 WAVES |
2.3884 WAVES |
2.4825 WAVES |
2.3884 WAVES |
| 2025-03-16 |
2.2859 WAVES |
0.9595 TON |
2.2859 WAVES |
2.1321 WAVES |
2.4396 WAVES |
2.2745 WAVES |
| 2025-03-15 |
2.2266 WAVES |
1.1225 TON |
2.2266 WAVES |
2.0135 WAVES |
2.4396 WAVES |
2.2304 WAVES |
| 2025-03-14 |
1.8239 WAVES |
0.0000 TON |
1.8239 WAVES |
1.8239 WAVES |
1.8239 WAVES |
1.8239 WAVES |
| 2025-03-13 |
1.8989 WAVES |
0.4627 TON |
1.8989 WAVES |
1.8239 WAVES |
1.9740 WAVES |
1.8239 WAVES |
| 2025-03-12 |
1.8284 WAVES |
0.1135 TON |
1.8284 WAVES |
1.8137 WAVES |
1.8432 WAVES |
1.8137 WAVES |
| 2025-03-11 |
1.8432 WAVES |
0.0641 TON |
1.8432 WAVES |
1.8432 WAVES |
1.8432 WAVES |
1.8432 WAVES |
| 2025-03-10 |
1.9638 WAVES |
0.3804 TON |
1.9638 WAVES |
1.9248 WAVES |
2.0028 WAVES |
1.9248 WAVES |
| 2025-03-09 |
1.9638 WAVES |
0.2635 TON |
1.9638 WAVES |
1.9248 WAVES |
2.0028 WAVES |
1.9251 WAVES |
| 2025-03-07 |
2.0928 WAVES |
0.3493 TON |
2.0928 WAVES |
2.0928 WAVES |
2.0928 WAVES |
2.0928 WAVES |
| 2025-03-06 |
2.1272 WAVES |
0.0000 TON |
2.1272 WAVES |
2.1272 WAVES |
2.1272 WAVES |
2.1272 WAVES |
| 2025-03-05 |
2.1378 WAVES |
1.0650 TON |
2.1378 WAVES |
2.0062 WAVES |
2.2694 WAVES |
2.0217 WAVES |
| 2025-03-04 |
2.1687 WAVES |
0.3014 TON |
2.1687 WAVES |
2.1478 WAVES |
2.1896 WAVES |
2.1522 WAVES |
| 2025-03-03 |
2.3219 WAVES |
0.2342 TON |
2.3219 WAVES |
2.2529 WAVES |
2.3909 WAVES |
2.3909 WAVES |
| 2025-03-02 |
2.2927 WAVES |
0.5980 TON |
2.2927 WAVES |
2.2740 WAVES |
2.3115 WAVES |
2.2819 WAVES |
| 2025-03-01 |
2.3058 WAVES |
0.0000 TON |
2.3058 WAVES |
2.3058 WAVES |
2.3058 WAVES |
2.3058 WAVES |
| 2025-02-28 |
2.3278 WAVES |
1.4439 TON |
2.3278 WAVES |
2.1157 WAVES |
2.5398 WAVES |
2.3058 WAVES |
| 2025-02-27 |
2.2890 WAVES |
0.7026 TON |
2.2890 WAVES |
2.2486 WAVES |
2.3293 WAVES |
2.2486 WAVES |