Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
3.7489 WAVES |
1.0905 TON |
3.7489 WAVES |
3.6347 WAVES |
3.8631 WAVES |
3.6362 WAVES |
| 2024-12-27 |
3.7339 WAVES |
0.8531 TON |
3.7339 WAVES |
3.7048 WAVES |
3.7629 WAVES |
3.7456 WAVES |
| 2024-12-26 |
3.6218 WAVES |
0.6423 TON |
3.6218 WAVES |
3.5026 WAVES |
3.7410 WAVES |
3.7410 WAVES |
| 2024-12-20 |
3.4346 WAVES |
0.0237 TON |
3.4346 WAVES |
3.4282 WAVES |
3.4411 WAVES |
3.4301 WAVES |
| 2024-12-19 |
3.3572 WAVES |
0.0435 TON |
3.3572 WAVES |
3.2734 WAVES |
3.4411 WAVES |
3.4411 WAVES |
| 2024-12-18 |
3.3272 WAVES |
0.1484 TON |
3.3272 WAVES |
3.2734 WAVES |
3.3810 WAVES |
3.3003 WAVES |
| 2024-12-17 |
3.2904 WAVES |
3.5357 TON |
3.2904 WAVES |
3.2018 WAVES |
3.3791 WAVES |
3.2700 WAVES |
| 2024-12-16 |
3.2698 WAVES |
0.1903 TON |
3.2698 WAVES |
3.1958 WAVES |
3.3438 WAVES |
3.1958 WAVES |
| 2024-12-15 |
3.1335 WAVES |
0.0000 TON |
3.1335 WAVES |
3.1335 WAVES |
3.1335 WAVES |
3.1335 WAVES |
| 2024-12-14 |
3.0753 WAVES |
0.3548 TON |
3.0753 WAVES |
3.0382 WAVES |
3.1125 WAVES |
3.1125 WAVES |
| 2024-12-13 |
3.1343 WAVES |
0.5815 TON |
3.1343 WAVES |
3.0649 WAVES |
3.2037 WAVES |
3.0649 WAVES |
| 2024-12-12 |
3.1321 WAVES |
0.6866 TON |
3.1321 WAVES |
3.0268 WAVES |
3.2374 WAVES |
3.0708 WAVES |
| 2024-12-11 |
3.2097 WAVES |
0.3980 TON |
3.2097 WAVES |
3.1255 WAVES |
3.2939 WAVES |
3.1541 WAVES |
| 2024-12-10 |
3.0404 WAVES |
1.5233 TON |
3.0404 WAVES |
2.7796 WAVES |
3.3013 WAVES |
3.1745 WAVES |
| 2024-12-09 |
2.9170 WAVES |
0.2227 TON |
2.9170 WAVES |
2.8280 WAVES |
3.0060 WAVES |
3.0060 WAVES |
| 2024-12-08 |
2.8330 WAVES |
0.6890 TON |
2.8330 WAVES |
2.7760 WAVES |
2.8900 WAVES |
2.8463 WAVES |
| 2024-12-07 |
2.7855 WAVES |
0.0140 TON |
2.7855 WAVES |
2.7554 WAVES |
2.8155 WAVES |
2.8065 WAVES |
| 2024-12-06 |
2.8847 WAVES |
0.2307 TON |
2.8847 WAVES |
2.7635 WAVES |
3.0060 WAVES |
2.8784 WAVES |
| 2024-12-04 |
3.1194 WAVES |
1.0094 TON |
3.1194 WAVES |
2.9616 WAVES |
3.2773 WAVES |
2.9731 WAVES |
| 2024-12-02 |
3.0836 WAVES |
0.9268 TON |
3.0836 WAVES |
3.0052 WAVES |
3.1621 WAVES |
3.0798 WAVES |
| 2024-12-01 |
3.0458 WAVES |
0.1193 TON |
3.0458 WAVES |
2.9981 WAVES |
3.0934 WAVES |
3.0934 WAVES |
| 2024-11-30 |
3.0469 WAVES |
100.1398 TON |
3.0469 WAVES |
2.9305 WAVES |
3.1633 WAVES |
3.0565 WAVES |
| 2024-11-28 |
3.8090 WAVES |
0.1470 TON |
3.8090 WAVES |
3.7200 WAVES |
3.8981 WAVES |
3.7606 WAVES |
| 2024-11-27 |
3.7967 WAVES |
0.1764 TON |
3.7967 WAVES |
3.7200 WAVES |
3.8735 WAVES |
3.7986 WAVES |
| 2024-11-26 |
3.8492 WAVES |
0.6926 TON |
3.8492 WAVES |
3.7200 WAVES |
3.9784 WAVES |
3.7510 WAVES |
| 2024-11-25 |
3.8512 WAVES |
0.5259 TON |
3.8512 WAVES |
3.7196 WAVES |
3.9828 WAVES |
3.8415 WAVES |
| 2024-11-24 |
3.9727 WAVES |
0.4711 TON |
3.9727 WAVES |
3.8733 WAVES |
4.0720 WAVES |
3.8771 WAVES |
| 2024-11-23 |
3.6654 WAVES |
0.9084 TON |
3.6654 WAVES |
3.4919 WAVES |
3.8390 WAVES |
3.8390 WAVES |
| 2024-11-22 |
3.6525 WAVES |
0.0552 TON |
3.6525 WAVES |
3.6241 WAVES |
3.6808 WAVES |
3.6796 WAVES |
| 2024-11-21 |
3.7100 WAVES |
0.0526 TON |
3.7100 WAVES |
3.7100 WAVES |
3.7100 WAVES |
3.7100 WAVES |
| 2024-11-20 |
3.6607 WAVES |
3.1695 TON |
3.6607 WAVES |
3.4300 WAVES |
3.8915 WAVES |
3.5385 WAVES |
| 2024-11-19 |
3.9074 WAVES |
0.5245 TON |
3.9074 WAVES |
3.8570 WAVES |
3.9579 WAVES |
3.8570 WAVES |
| 2024-11-18 |
3.9331 WAVES |
0.0296 TON |
3.9331 WAVES |
3.8570 WAVES |
4.0091 WAVES |
4.0091 WAVES |
| 2024-11-17 |
4.1097 WAVES |
6.3951 TON |
4.1097 WAVES |
3.8570 WAVES |
4.3624 WAVES |
3.8570 WAVES |
| 2024-11-16 |
4.3239 WAVES |
0.1218 TON |
4.3239 WAVES |
4.2854 WAVES |
4.3624 WAVES |
4.2854 WAVES |
| 2024-11-15 |
4.2465 WAVES |
0.0689 TON |
4.2465 WAVES |
4.1136 WAVES |
4.3794 WAVES |
4.3729 WAVES |
| 2024-11-14 |
4.1506 WAVES |
0.6099 TON |
4.1506 WAVES |
3.9692 WAVES |
4.3319 WAVES |
4.1811 WAVES |
| 2024-11-12 |
4.5731 WAVES |
0.0617 TON |
4.5731 WAVES |
4.4293 WAVES |
4.7168 WAVES |
4.7168 WAVES |
| 2024-11-11 |
4.5053 WAVES |
0.2546 TON |
4.5053 WAVES |
4.3672 WAVES |
4.6434 WAVES |
4.4859 WAVES |
| 2024-11-08 |
4.6594 WAVES |
0.1400 TON |
4.6594 WAVES |
4.4787 WAVES |
4.8400 WAVES |
4.6226 WAVES |
| 2024-11-07 |
4.6143 WAVES |
0.0101 TON |
4.6143 WAVES |
4.5500 WAVES |
4.6787 WAVES |
4.5500 WAVES |
| 2024-11-06 |
4.6994 WAVES |
0.0575 TON |
4.6994 WAVES |
4.6787 WAVES |
4.7202 WAVES |
4.6787 WAVES |
| 2024-11-05 |
4.8894 WAVES |
1.8686 TON |
4.8894 WAVES |
4.8162 WAVES |
4.9625 WAVES |
4.8162 WAVES |
| 2024-11-04 |
4.9087 WAVES |
0.0177 TON |
4.9087 WAVES |
4.8215 WAVES |
4.9959 WAVES |
4.9959 WAVES |
| 2024-11-01 |
4.7939 WAVES |
0.5916 TON |
4.7939 WAVES |
4.7587 WAVES |
4.8291 WAVES |
4.8291 WAVES |
| 2024-10-31 |
4.7506 WAVES |
0.3344 TON |
4.7506 WAVES |
4.6826 WAVES |
4.8186 WAVES |
4.7714 WAVES |
| 2024-10-30 |
4.6901 WAVES |
0.0316 TON |
4.6901 WAVES |
4.6529 WAVES |
4.7273 WAVES |
4.6920 WAVES |
| 2024-10-29 |
4.8039 WAVES |
0.0473 TON |
4.8039 WAVES |
4.7489 WAVES |
4.8589 WAVES |
4.7489 WAVES |
| 2024-10-28 |
4.8289 WAVES |
0.8028 TON |
4.8289 WAVES |
4.8095 WAVES |
4.8482 WAVES |
4.8482 WAVES |
| 2024-10-27 |
4.6360 WAVES |
0.0072 TON |
4.6360 WAVES |
4.6332 WAVES |
4.6388 WAVES |
4.6376 WAVES |