Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3.8679 WAVES |
0.7556 TON |
3.8679 WAVES |
3.6345 WAVES |
4.1013 WAVES |
3.9367 WAVES |
| 2024-11-23 |
3.6654 WAVES |
0.9084 TON |
3.6654 WAVES |
3.4919 WAVES |
3.8390 WAVES |
3.8390 WAVES |
| 2024-11-22 |
3.6525 WAVES |
0.0552 TON |
3.6525 WAVES |
3.6241 WAVES |
3.6808 WAVES |
3.6796 WAVES |
| 2024-11-21 |
3.7100 WAVES |
0.0526 TON |
3.7100 WAVES |
3.7100 WAVES |
3.7100 WAVES |
3.7100 WAVES |
| 2024-11-20 |
3.6607 WAVES |
3.1695 TON |
3.6607 WAVES |
3.4300 WAVES |
3.8915 WAVES |
3.5385 WAVES |
| 2024-11-19 |
3.9074 WAVES |
0.5245 TON |
3.9074 WAVES |
3.8570 WAVES |
3.9579 WAVES |
3.8570 WAVES |
| 2024-11-18 |
3.9331 WAVES |
0.0296 TON |
3.9331 WAVES |
3.8570 WAVES |
4.0091 WAVES |
4.0091 WAVES |
| 2024-11-17 |
4.1097 WAVES |
6.3951 TON |
4.1097 WAVES |
3.8570 WAVES |
4.3624 WAVES |
3.8570 WAVES |
| 2024-11-16 |
4.3239 WAVES |
0.1218 TON |
4.3239 WAVES |
4.2854 WAVES |
4.3624 WAVES |
4.2854 WAVES |
| 2024-11-15 |
4.2465 WAVES |
0.0689 TON |
4.2465 WAVES |
4.1136 WAVES |
4.3794 WAVES |
4.3729 WAVES |
| 2024-11-14 |
4.1506 WAVES |
0.6099 TON |
4.1506 WAVES |
3.9692 WAVES |
4.3319 WAVES |
4.1811 WAVES |
| 2024-11-12 |
4.5731 WAVES |
0.0617 TON |
4.5731 WAVES |
4.4293 WAVES |
4.7168 WAVES |
4.7168 WAVES |
| 2024-11-11 |
4.5053 WAVES |
0.2546 TON |
4.5053 WAVES |
4.3672 WAVES |
4.6434 WAVES |
4.4859 WAVES |
| 2024-11-08 |
4.6594 WAVES |
0.1400 TON |
4.6594 WAVES |
4.4787 WAVES |
4.8400 WAVES |
4.6226 WAVES |
| 2024-11-07 |
4.6143 WAVES |
0.0101 TON |
4.6143 WAVES |
4.5500 WAVES |
4.6787 WAVES |
4.5500 WAVES |
| 2024-11-06 |
4.6994 WAVES |
0.0575 TON |
4.6994 WAVES |
4.6787 WAVES |
4.7202 WAVES |
4.6787 WAVES |
| 2024-11-05 |
4.8894 WAVES |
1.8686 TON |
4.8894 WAVES |
4.8162 WAVES |
4.9625 WAVES |
4.8162 WAVES |
| 2024-11-04 |
4.9087 WAVES |
0.0177 TON |
4.9087 WAVES |
4.8215 WAVES |
4.9959 WAVES |
4.9959 WAVES |
| 2024-11-01 |
4.7939 WAVES |
0.5916 TON |
4.7939 WAVES |
4.7587 WAVES |
4.8291 WAVES |
4.8291 WAVES |
| 2024-10-31 |
4.7506 WAVES |
0.3344 TON |
4.7506 WAVES |
4.6826 WAVES |
4.8186 WAVES |
4.7714 WAVES |
| 2024-10-30 |
4.6901 WAVES |
0.0316 TON |
4.6901 WAVES |
4.6529 WAVES |
4.7273 WAVES |
4.6920 WAVES |
| 2024-10-29 |
4.8039 WAVES |
0.0473 TON |
4.8039 WAVES |
4.7489 WAVES |
4.8589 WAVES |
4.7489 WAVES |
| 2024-10-28 |
4.8289 WAVES |
0.8028 TON |
4.8289 WAVES |
4.8095 WAVES |
4.8482 WAVES |
4.8482 WAVES |
| 2024-10-27 |
4.6360 WAVES |
0.0072 TON |
4.6360 WAVES |
4.6332 WAVES |
4.6388 WAVES |
4.6376 WAVES |
| 2024-10-26 |
4.6798 WAVES |
0.6334 TON |
4.6798 WAVES |
4.5500 WAVES |
4.8095 WAVES |
4.6378 WAVES |
| 2024-10-25 |
4.6916 WAVES |
0.1276 TON |
4.6916 WAVES |
4.5736 WAVES |
4.8095 WAVES |
4.5737 WAVES |
| 2024-10-23 |
4.6598 WAVES |
0.1413 TON |
4.6598 WAVES |
4.5996 WAVES |
4.7200 WAVES |
4.7200 WAVES |
| 2024-10-19 |
4.6847 WAVES |
0.0426 TON |
4.6847 WAVES |
4.6438 WAVES |
4.7256 WAVES |
4.6974 WAVES |
| 2024-10-18 |
4.7064 WAVES |
0.0186 TON |
4.7064 WAVES |
4.6872 WAVES |
4.7256 WAVES |
4.7256 WAVES |
| 2024-10-17 |
4.7589 WAVES |
0.0010 TON |
4.7589 WAVES |
4.7397 WAVES |
4.7782 WAVES |
4.7782 WAVES |
| 2024-10-16 |
4.7209 WAVES |
0.0074 TON |
4.7209 WAVES |
4.6636 WAVES |
4.7782 WAVES |
4.7782 WAVES |
| 2024-10-15 |
4.7061 WAVES |
0.0265 TON |
4.7061 WAVES |
4.6993 WAVES |
4.7129 WAVES |
4.7129 WAVES |
| 2024-10-14 |
4.7428 WAVES |
0.4580 TON |
4.7428 WAVES |
4.6761 WAVES |
4.8095 WAVES |
4.7307 WAVES |
| 2024-10-11 |
4.7687 WAVES |
0.0548 TON |
4.7687 WAVES |
4.7278 WAVES |
4.8095 WAVES |
4.8092 WAVES |
| 2024-10-10 |
4.7263 WAVES |
0.1069 TON |
4.7263 WAVES |
4.6492 WAVES |
4.8034 WAVES |
4.8034 WAVES |
| 2024-10-04 |
4.8460 WAVES |
0.2080 TON |
4.8460 WAVES |
4.8460 WAVES |
4.8460 WAVES |
4.8460 WAVES |
| 2024-10-03 |
4.7874 WAVES |
0.0752 TON |
4.7874 WAVES |
4.7638 WAVES |
4.8110 WAVES |
4.7888 WAVES |
| 2024-10-02 |
4.7848 WAVES |
0.1584 TON |
4.7848 WAVES |
4.7638 WAVES |
4.8057 WAVES |
4.7638 WAVES |
| 2024-10-01 |
4.7170 WAVES |
1.0413 TON |
4.7170 WAVES |
4.6740 WAVES |
4.7601 WAVES |
4.7601 WAVES |
| 2024-09-30 |
4.7203 WAVES |
1.2978 TON |
4.7203 WAVES |
4.5662 WAVES |
4.8744 WAVES |
4.6974 WAVES |
| 2024-09-29 |
4.7452 WAVES |
0.8379 TON |
4.7452 WAVES |
4.5482 WAVES |
4.9423 WAVES |
4.8744 WAVES |
| 2024-09-28 |
5.0270 WAVES |
0.2825 TON |
5.0270 WAVES |
4.9630 WAVES |
5.0911 WAVES |
4.9630 WAVES |
| 2024-09-27 |
4.8929 WAVES |
0.2426 TON |
4.8929 WAVES |
4.7995 WAVES |
4.9864 WAVES |
4.8423 WAVES |
| 2024-09-26 |
5.0008 WAVES |
0.1316 TON |
5.0008 WAVES |
4.9411 WAVES |
5.0605 WAVES |
4.9411 WAVES |
| 2024-09-25 |
5.0170 WAVES |
0.0833 TON |
5.0170 WAVES |
4.9734 WAVES |
5.0605 WAVES |
5.0236 WAVES |
| 2024-09-24 |
4.9801 WAVES |
0.1764 TON |
4.9801 WAVES |
4.9313 WAVES |
5.0289 WAVES |
4.9313 WAVES |
| 2024-09-22 |
4.9330 WAVES |
0.3136 TON |
4.9330 WAVES |
4.8677 WAVES |
4.9984 WAVES |
4.9910 WAVES |
| 2024-09-21 |
5.0298 WAVES |
0.0386 TON |
5.0298 WAVES |
4.9153 WAVES |
5.1442 WAVES |
4.9200 WAVES |
| 2024-09-20 |
5.2207 WAVES |
0.0348 TON |
5.2207 WAVES |
5.1798 WAVES |
5.2617 WAVES |
5.1798 WAVES |
| 2024-09-19 |
5.4605 WAVES |
0.0855 TON |
5.4605 WAVES |
5.4310 WAVES |
5.4901 WAVES |
5.4901 WAVES |