Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
4.6798 WAVES |
0.6334 TON |
4.6798 WAVES |
4.5500 WAVES |
4.8095 WAVES |
4.6378 WAVES |
| 2024-10-25 |
4.6916 WAVES |
0.1276 TON |
4.6916 WAVES |
4.5736 WAVES |
4.8095 WAVES |
4.5737 WAVES |
| 2024-10-23 |
4.6598 WAVES |
0.1413 TON |
4.6598 WAVES |
4.5996 WAVES |
4.7200 WAVES |
4.7200 WAVES |
| 2024-10-19 |
4.6847 WAVES |
0.0426 TON |
4.6847 WAVES |
4.6438 WAVES |
4.7256 WAVES |
4.6974 WAVES |
| 2024-10-18 |
4.7064 WAVES |
0.0186 TON |
4.7064 WAVES |
4.6872 WAVES |
4.7256 WAVES |
4.7256 WAVES |
| 2024-10-17 |
4.7589 WAVES |
0.0010 TON |
4.7589 WAVES |
4.7397 WAVES |
4.7782 WAVES |
4.7782 WAVES |
| 2024-10-16 |
4.7209 WAVES |
0.0074 TON |
4.7209 WAVES |
4.6636 WAVES |
4.7782 WAVES |
4.7782 WAVES |
| 2024-10-15 |
4.7061 WAVES |
0.0265 TON |
4.7061 WAVES |
4.6993 WAVES |
4.7129 WAVES |
4.7129 WAVES |
| 2024-10-14 |
4.7428 WAVES |
0.4580 TON |
4.7428 WAVES |
4.6761 WAVES |
4.8095 WAVES |
4.7307 WAVES |
| 2024-10-11 |
4.7687 WAVES |
0.0548 TON |
4.7687 WAVES |
4.7278 WAVES |
4.8095 WAVES |
4.8092 WAVES |
| 2024-10-10 |
4.7263 WAVES |
0.1069 TON |
4.7263 WAVES |
4.6492 WAVES |
4.8034 WAVES |
4.8034 WAVES |
| 2024-10-04 |
4.8460 WAVES |
0.2080 TON |
4.8460 WAVES |
4.8460 WAVES |
4.8460 WAVES |
4.8460 WAVES |
| 2024-10-03 |
4.7874 WAVES |
0.0752 TON |
4.7874 WAVES |
4.7638 WAVES |
4.8110 WAVES |
4.7888 WAVES |
| 2024-10-02 |
4.7848 WAVES |
0.1584 TON |
4.7848 WAVES |
4.7638 WAVES |
4.8057 WAVES |
4.7638 WAVES |
| 2024-10-01 |
4.7170 WAVES |
1.0413 TON |
4.7170 WAVES |
4.6740 WAVES |
4.7601 WAVES |
4.7601 WAVES |
| 2024-09-30 |
4.7203 WAVES |
1.2978 TON |
4.7203 WAVES |
4.5662 WAVES |
4.8744 WAVES |
4.6974 WAVES |
| 2024-09-29 |
4.7452 WAVES |
0.8379 TON |
4.7452 WAVES |
4.5482 WAVES |
4.9423 WAVES |
4.8744 WAVES |
| 2024-09-28 |
5.0270 WAVES |
0.2825 TON |
5.0270 WAVES |
4.9630 WAVES |
5.0911 WAVES |
4.9630 WAVES |
| 2024-09-27 |
4.8929 WAVES |
0.2426 TON |
4.8929 WAVES |
4.7995 WAVES |
4.9864 WAVES |
4.8423 WAVES |
| 2024-09-26 |
5.0008 WAVES |
0.1316 TON |
5.0008 WAVES |
4.9411 WAVES |
5.0605 WAVES |
4.9411 WAVES |
| 2024-09-25 |
5.0170 WAVES |
0.0833 TON |
5.0170 WAVES |
4.9734 WAVES |
5.0605 WAVES |
5.0236 WAVES |
| 2024-09-24 |
4.9801 WAVES |
0.1764 TON |
4.9801 WAVES |
4.9313 WAVES |
5.0289 WAVES |
4.9313 WAVES |
| 2024-09-22 |
4.9330 WAVES |
0.3136 TON |
4.9330 WAVES |
4.8677 WAVES |
4.9984 WAVES |
4.9910 WAVES |
| 2024-09-21 |
5.0298 WAVES |
0.0386 TON |
5.0298 WAVES |
4.9153 WAVES |
5.1442 WAVES |
4.9200 WAVES |
| 2024-09-20 |
5.2207 WAVES |
0.0348 TON |
5.2207 WAVES |
5.1798 WAVES |
5.2617 WAVES |
5.1798 WAVES |
| 2024-09-19 |
5.4605 WAVES |
0.0855 TON |
5.4605 WAVES |
5.4310 WAVES |
5.4901 WAVES |
5.4901 WAVES |
| 2024-09-17 |
5.3080 WAVES |
0.9652 TON |
5.3080 WAVES |
5.3032 WAVES |
5.3129 WAVES |
5.3032 WAVES |
| 2024-09-15 |
5.3556 WAVES |
0.2088 TON |
5.3556 WAVES |
5.3171 WAVES |
5.3941 WAVES |
5.3171 WAVES |
| 2024-09-14 |
5.4279 WAVES |
0.4850 TON |
5.4279 WAVES |
5.3656 WAVES |
5.4901 WAVES |
5.4369 WAVES |
| 2024-09-13 |
5.3906 WAVES |
0.5719 TON |
5.3906 WAVES |
5.2912 WAVES |
5.4901 WAVES |
5.4379 WAVES |
| 2024-09-10 |
5.0822 WAVES |
1.0652 TON |
5.0822 WAVES |
5.0064 WAVES |
5.1580 WAVES |
5.1081 WAVES |
| 2024-09-09 |
4.9412 WAVES |
0.5361 TON |
4.9412 WAVES |
4.8365 WAVES |
5.0459 WAVES |
5.0444 WAVES |
| 2024-09-07 |
4.8703 WAVES |
0.3347 TON |
4.8703 WAVES |
4.7880 WAVES |
4.9526 WAVES |
4.8472 WAVES |
| 2024-09-05 |
4.2109 WAVES |
3.8293 TON |
4.2109 WAVES |
3.6161 WAVES |
4.8058 WAVES |
4.7489 WAVES |
| 2024-09-04 |
4.3038 WAVES |
3.8498 TON |
4.3038 WAVES |
3.6161 WAVES |
4.9914 WAVES |
3.6489 WAVES |
| 2024-09-01 |
5.1224 WAVES |
0.0336 TON |
5.1224 WAVES |
5.1150 WAVES |
5.1297 WAVES |
5.1159 WAVES |
| 2024-08-31 |
4.9165 WAVES |
0.1209 TON |
4.9165 WAVES |
4.9162 WAVES |
4.9168 WAVES |
4.9166 WAVES |
| 2024-08-30 |
5.0180 WAVES |
0.0000 TON |
5.0180 WAVES |
5.0180 WAVES |
5.0180 WAVES |
5.0180 WAVES |
| 2024-08-28 |
4.9310 WAVES |
0.0209 TON |
4.9310 WAVES |
4.8626 WAVES |
4.9993 WAVES |
4.9993 WAVES |
| 2024-08-26 |
5.1150 WAVES |
2.9717 TON |
5.1150 WAVES |
5.0257 WAVES |
5.2043 WAVES |
5.1350 WAVES |
| 2024-08-24 |
5.3965 WAVES |
3.5060 TON |
5.3965 WAVES |
4.8769 WAVES |
5.9162 WAVES |
4.8769 WAVES |
| 2024-08-23 |
5.8824 WAVES |
0.0108 TON |
5.8824 WAVES |
5.8556 WAVES |
5.9093 WAVES |
5.8580 WAVES |
| 2024-08-22 |
5.9928 WAVES |
0.0168 TON |
5.9928 WAVES |
5.9100 WAVES |
6.0755 WAVES |
5.9100 WAVES |
| 2024-08-19 |
6.2722 WAVES |
0.0770 TON |
6.2722 WAVES |
6.0944 WAVES |
6.4500 WAVES |
6.3157 WAVES |
| 2024-08-18 |
6.6046 WAVES |
1.2282 TON |
6.6046 WAVES |
5.9093 WAVES |
7.3000 WAVES |
5.9350 WAVES |
| 2024-08-17 |
6.0230 WAVES |
0.0423 TON |
6.0230 WAVES |
5.9711 WAVES |
6.0748 WAVES |
5.9711 WAVES |
| 2024-08-16 |
5.9528 WAVES |
0.0399 TON |
5.9528 WAVES |
5.8541 WAVES |
6.0516 WAVES |
6.0069 WAVES |
| 2024-08-15 |
6.2897 WAVES |
0.0284 TON |
6.2897 WAVES |
6.1789 WAVES |
6.4005 WAVES |
6.1789 WAVES |
| 2024-08-13 |
5.7070 WAVES |
0.3218 TON |
5.7070 WAVES |
5.5100 WAVES |
5.9040 WAVES |
5.7414 WAVES |
| 2024-08-11 |
5.7275 WAVES |
0.8366 TON |
5.7275 WAVES |
5.6617 WAVES |
5.7933 WAVES |
5.6617 WAVES |