Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.8267 WAVES |
0.0000 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
| 2025-07-07 |
2.8267 WAVES |
0.0000 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
| 2025-07-06 |
2.8267 WAVES |
0.0005 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
| 2025-07-05 |
2.7028 WAVES |
0.0000 TON |
2.7028 WAVES |
2.7028 WAVES |
2.7028 WAVES |
2.7028 WAVES |
| 2025-07-04 |
2.7408 WAVES |
1.3071 TON |
2.7408 WAVES |
2.6754 WAVES |
2.8063 WAVES |
2.7028 WAVES |
| 2025-07-02 |
3.2482 WAVES |
0.1391 TON |
3.2482 WAVES |
3.0379 WAVES |
3.4586 WAVES |
3.4586 WAVES |
| 2025-07-01 |
3.0659 WAVES |
0.0264 TON |
3.0659 WAVES |
3.0659 WAVES |
3.0659 WAVES |
3.0659 WAVES |
| 2025-06-30 |
3.0811 WAVES |
0.0788 TON |
3.0811 WAVES |
3.0425 WAVES |
3.1197 WAVES |
3.1197 WAVES |
| 2025-06-29 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-28 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-27 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-26 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-24 |
2.9000 WAVES |
0.0000 TON |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2025-06-23 |
2.8931 WAVES |
0.0095 TON |
2.8931 WAVES |
2.8845 WAVES |
2.9016 WAVES |
2.9000 WAVES |
| 2025-06-21 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-20 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-19 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-18 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-17 |
2.9141 WAVES |
0.0000 TON |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
| 2025-06-16 |
2.9141 WAVES |
0.0345 TON |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
| 2025-06-15 |
2.9141 WAVES |
0.0345 TON |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
| 2025-06-13 |
2.8732 WAVES |
0.6298 TON |
2.8732 WAVES |
2.8600 WAVES |
2.8864 WAVES |
2.8600 WAVES |
| 2025-06-11 |
2.8641 WAVES |
0.0201 TON |
2.8641 WAVES |
2.8600 WAVES |
2.8682 WAVES |
2.8605 WAVES |
| 2025-06-09 |
2.8044 WAVES |
0.0000 TON |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
| 2025-06-08 |
2.8044 WAVES |
0.0000 TON |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
| 2025-06-07 |
2.8044 WAVES |
0.0000 TON |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
| 2025-06-06 |
2.7386 WAVES |
0.0000 TON |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
| 2025-06-05 |
2.7386 WAVES |
0.0046 TON |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
| 2025-06-04 |
2.9277 WAVES |
0.0262 TON |
2.9277 WAVES |
2.9277 WAVES |
2.9277 WAVES |
2.9277 WAVES |
| 2025-06-03 |
2.7709 WAVES |
0.0356 TON |
2.7709 WAVES |
2.6575 WAVES |
2.8842 WAVES |
2.6575 WAVES |
| 2025-06-02 |
2.8884 WAVES |
0.0266 TON |
2.8884 WAVES |
2.8884 WAVES |
2.8884 WAVES |
2.8884 WAVES |
| 2025-05-31 |
2.7664 WAVES |
0.3321 TON |
2.7664 WAVES |
2.6950 WAVES |
2.8378 WAVES |
2.6950 WAVES |
| 2025-05-30 |
2.8228 WAVES |
0.0000 TON |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |
| 2025-05-29 |
2.8228 WAVES |
0.0000 TON |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |
| 2025-05-28 |
2.4877 WAVES |
0.0314 TON |
2.4877 WAVES |
2.4869 WAVES |
2.4885 WAVES |
2.4885 WAVES |
| 2025-05-27 |
2.4412 WAVES |
0.0000 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-26 |
2.4412 WAVES |
0.0000 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-25 |
2.4412 WAVES |
0.0000 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-24 |
2.4412 WAVES |
0.0023 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-23 |
2.3329 WAVES |
0.0000 TON |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
| 2025-05-22 |
2.3329 WAVES |
0.0000 TON |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
| 2025-05-21 |
2.3596 WAVES |
0.0670 TON |
2.3596 WAVES |
2.3329 WAVES |
2.3862 WAVES |
2.3329 WAVES |
| 2025-05-20 |
2.3412 WAVES |
0.0576 TON |
2.3412 WAVES |
2.2961 WAVES |
2.3862 WAVES |
2.3862 WAVES |
| 2025-05-19 |
2.3420 WAVES |
0.0035 TON |
2.3420 WAVES |
2.3122 WAVES |
2.3719 WAVES |
2.3719 WAVES |
| 2025-05-17 |
2.2344 WAVES |
0.3742 TON |
2.2344 WAVES |
2.2344 WAVES |
2.2344 WAVES |
2.2344 WAVES |
| 2025-05-16 |
2.2551 WAVES |
1.2600 TON |
2.2551 WAVES |
2.1977 WAVES |
2.3126 WAVES |
2.2344 WAVES |
| 2025-05-15 |
2.4642 WAVES |
3.7906 TON |
2.4642 WAVES |
2.2015 WAVES |
2.7269 WAVES |
2.2280 WAVES |
| 2025-05-14 |
2.5328 WAVES |
3.3735 TON |
2.5328 WAVES |
2.2087 WAVES |
2.8570 WAVES |
2.2706 WAVES |
| 2025-05-13 |
2.7087 WAVES |
0.2241 TON |
2.7087 WAVES |
2.5604 WAVES |
2.8570 WAVES |
2.8570 WAVES |
| 2025-05-12 |
2.6441 WAVES |
1.0456 TON |
2.6441 WAVES |
2.6015 WAVES |
2.6867 WAVES |
2.6652 WAVES |