Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
7.7138 WAVES |
1.3307 TON |
7.7138 WAVES |
7.5185 WAVES |
7.9091 WAVES |
7.5185 WAVES |
| 2024-07-07 |
8.1231 WAVES |
1.2604 TON |
8.1231 WAVES |
7.6847 WAVES |
8.5615 WAVES |
7.8311 WAVES |
| 2024-07-06 |
7.8938 WAVES |
0.6852 TON |
7.8938 WAVES |
7.5368 WAVES |
8.2508 WAVES |
7.9223 WAVES |
| 2024-07-05 |
7.7906 WAVES |
1.9968 TON |
7.7906 WAVES |
7.4380 WAVES |
8.1431 WAVES |
7.7784 WAVES |
| 2024-07-04 |
7.9833 WAVES |
1.4692 TON |
7.9833 WAVES |
7.4380 WAVES |
8.5286 WAVES |
7.7897 WAVES |
| 2024-07-03 |
7.7772 WAVES |
0.1545 TON |
7.7772 WAVES |
7.6645 WAVES |
7.8900 WAVES |
7.8900 WAVES |
| 2024-07-02 |
7.5265 WAVES |
0.2577 TON |
7.5265 WAVES |
7.2976 WAVES |
7.7555 WAVES |
7.6756 WAVES |
| 2024-07-01 |
7.5167 WAVES |
1.0724 TON |
7.5167 WAVES |
7.2509 WAVES |
7.7826 WAVES |
7.2509 WAVES |
| 2024-06-30 |
7.9475 WAVES |
0.0557 TON |
7.9475 WAVES |
7.8967 WAVES |
7.9983 WAVES |
7.9237 WAVES |
| 2024-06-24 |
7.8678 WAVES |
0.7890 TON |
7.8678 WAVES |
7.6356 WAVES |
8.1000 WAVES |
7.8506 WAVES |
| 2024-06-23 |
7.6123 WAVES |
0.5602 TON |
7.6123 WAVES |
7.2994 WAVES |
7.9252 WAVES |
7.8956 WAVES |
| 2024-06-22 |
7.3471 WAVES |
0.2750 TON |
7.3471 WAVES |
7.2972 WAVES |
7.3970 WAVES |
7.2972 WAVES |
| 2024-06-21 |
7.3186 WAVES |
0.0168 TON |
7.3186 WAVES |
7.2549 WAVES |
7.3823 WAVES |
7.3798 WAVES |
| 2024-06-20 |
7.2554 WAVES |
0.0391 TON |
7.2554 WAVES |
7.1286 WAVES |
7.3823 WAVES |
7.3823 WAVES |
| 2024-06-18 |
7.4666 WAVES |
3.5393 TON |
7.4666 WAVES |
7.0722 WAVES |
7.8611 WAVES |
7.4321 WAVES |
| 2024-06-14 |
6.2625 WAVES |
0.2789 TON |
6.2625 WAVES |
5.8235 WAVES |
6.7014 WAVES |
6.5039 WAVES |
| 2024-06-12 |
5.5123 WAVES |
0.0358 TON |
5.5123 WAVES |
5.4096 WAVES |
5.6150 WAVES |
5.6150 WAVES |
| 2024-06-11 |
4.6761 WAVES |
0.3864 TON |
4.6761 WAVES |
3.8005 WAVES |
5.5516 WAVES |
5.3709 WAVES |
| 2024-06-10 |
5.3812 WAVES |
0.0818 TON |
5.3812 WAVES |
5.2880 WAVES |
5.4743 WAVES |
5.2880 WAVES |
| 2024-06-09 |
5.2701 WAVES |
0.1100 TON |
5.2701 WAVES |
5.0835 WAVES |
5.4567 WAVES |
5.3916 WAVES |
| 2024-06-08 |
5.2205 WAVES |
0.2054 TON |
5.2205 WAVES |
4.8241 WAVES |
5.6169 WAVES |
5.4567 WAVES |
| 2024-06-07 |
5.0787 WAVES |
9.2391 TON |
5.0787 WAVES |
4.7184 WAVES |
5.4389 WAVES |
5.2341 WAVES |
| 2024-06-06 |
4.6263 WAVES |
0.1369 TON |
4.6263 WAVES |
4.4200 WAVES |
4.8326 WAVES |
4.8175 WAVES |
| 2024-06-05 |
4.6228 WAVES |
0.3134 TON |
4.6228 WAVES |
4.4229 WAVES |
4.8226 WAVES |
4.4229 WAVES |
| 2024-06-03 |
3.2719 WAVES |
1.3898 TON |
3.2719 WAVES |
2.6962 WAVES |
3.8477 WAVES |
3.6707 WAVES |
| 2024-06-02 |
2.7558 WAVES |
0.4781 TON |
2.7558 WAVES |
2.6403 WAVES |
2.8712 WAVES |
2.8712 WAVES |
| 2024-06-01 |
2.7235 WAVES |
0.1960 TON |
2.7235 WAVES |
2.6641 WAVES |
2.7829 WAVES |
2.6721 WAVES |
| 2024-05-31 |
2.7003 WAVES |
0.1359 TON |
2.7003 WAVES |
2.6801 WAVES |
2.7205 WAVES |
2.6962 WAVES |
| 2024-05-30 |
2.6724 WAVES |
0.1411 TON |
2.6724 WAVES |
2.6324 WAVES |
2.7124 WAVES |
2.7042 WAVES |
| 2024-05-29 |
2.6783 WAVES |
0.0712 TON |
2.6783 WAVES |
2.6482 WAVES |
2.7084 WAVES |
2.6801 WAVES |
| 2024-05-27 |
2.6050 WAVES |
0.0231 TON |
2.6050 WAVES |
2.5777 WAVES |
2.6323 WAVES |
2.6166 WAVES |
| 2024-05-26 |
2.5703 WAVES |
0.2133 TON |
2.5703 WAVES |
2.5318 WAVES |
2.6088 WAVES |
2.5700 WAVES |
| 2024-05-24 |
2.5362 WAVES |
1.8257 TON |
2.5362 WAVES |
2.4793 WAVES |
2.5932 WAVES |
2.5092 WAVES |
| 2024-05-23 |
2.5602 WAVES |
0.2184 TON |
2.5602 WAVES |
2.5039 WAVES |
2.6166 WAVES |
2.5700 WAVES |
| 2024-05-22 |
2.5186 WAVES |
0.3238 TON |
2.5186 WAVES |
2.4645 WAVES |
2.5727 WAVES |
2.5318 WAVES |
| 2024-05-21 |
2.5885 WAVES |
1.5152 TON |
2.5885 WAVES |
2.5368 WAVES |
2.6402 WAVES |
2.5932 WAVES |
| 2024-05-20 |
2.6245 WAVES |
0.7470 TON |
2.6245 WAVES |
2.6088 WAVES |
2.6402 WAVES |
2.6402 WAVES |
| 2024-05-19 |
2.5934 WAVES |
0.4915 TON |
2.5934 WAVES |
2.5623 WAVES |
2.6245 WAVES |
2.6245 WAVES |
| 2024-05-18 |
2.6309 WAVES |
1.6197 TON |
2.6309 WAVES |
2.5167 WAVES |
2.7451 WAVES |
2.5167 WAVES |
| 2024-05-17 |
2.6933 WAVES |
0.5639 TON |
2.6933 WAVES |
2.6000 WAVES |
2.7865 WAVES |
2.7369 WAVES |
| 2024-05-16 |
2.7843 WAVES |
0.3056 TON |
2.7843 WAVES |
2.6801 WAVES |
2.8885 WAVES |
2.7865 WAVES |
| 2024-05-15 |
2.9155 WAVES |
0.1259 TON |
2.9155 WAVES |
2.8456 WAVES |
2.9853 WAVES |
2.8972 WAVES |
| 2024-05-14 |
3.0421 WAVES |
0.3846 TON |
3.0421 WAVES |
2.9146 WAVES |
3.1696 WAVES |
2.9853 WAVES |
| 2024-05-13 |
3.0959 WAVES |
0.5515 TON |
3.0959 WAVES |
3.0032 WAVES |
3.1886 WAVES |
3.1038 WAVES |
| 2024-05-12 |
2.9817 WAVES |
0.2503 TON |
2.9817 WAVES |
2.9058 WAVES |
3.0576 WAVES |
3.0576 WAVES |
| 2024-05-11 |
2.7213 WAVES |
2.3993 TON |
2.7213 WAVES |
2.5017 WAVES |
2.9408 WAVES |
2.9146 WAVES |
| 2024-05-10 |
2.7604 WAVES |
0.2330 TON |
2.7604 WAVES |
2.6323 WAVES |
2.8885 WAVES |
2.8456 WAVES |
| 2024-05-09 |
2.5413 WAVES |
0.1366 TON |
2.5413 WAVES |
2.4424 WAVES |
2.6402 WAVES |
2.6166 WAVES |
| 2024-05-08 |
2.4389 WAVES |
0.3752 TON |
2.4389 WAVES |
2.4133 WAVES |
2.4645 WAVES |
2.4645 WAVES |
| 2024-05-07 |
2.4682 WAVES |
0.0084 TON |
2.4682 WAVES |
2.4571 WAVES |
2.4793 WAVES |
2.4793 WAVES |