Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
2.7699 WAVES |
0.0588 TON |
2.7699 WAVES |
2.7629 WAVES |
2.7768 WAVES |
2.7629 WAVES |
| 2025-05-10 |
2.7902 WAVES |
0.0000 TON |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
| 2025-05-09 |
2.7902 WAVES |
0.0001 TON |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
| 2025-05-08 |
2.6409 WAVES |
0.0000 TON |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-07 |
2.6409 WAVES |
0.0000 TON |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-06 |
2.6409 WAVES |
0.0000 TON |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-05 |
2.6308 WAVES |
0.0171 TON |
2.6308 WAVES |
2.6208 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-04 |
2.6038 WAVES |
0.0000 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-05-03 |
2.6038 WAVES |
0.0000 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-05-02 |
2.6038 WAVES |
0.0000 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-05-01 |
2.6038 WAVES |
0.0105 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-04-30 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-29 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-28 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-27 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-26 |
2.6592 WAVES |
0.2725 TON |
2.6592 WAVES |
2.5785 WAVES |
2.7398 WAVES |
2.7319 WAVES |
| 2025-04-25 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-24 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-23 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-22 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-21 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-20 |
2.6259 WAVES |
1.4687 TON |
2.6259 WAVES |
2.5667 WAVES |
2.6851 WAVES |
2.6200 WAVES |
| 2025-04-19 |
2.7350 WAVES |
1.0402 TON |
2.7350 WAVES |
2.6130 WAVES |
2.8570 WAVES |
2.6417 WAVES |
| 2025-04-18 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-17 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-16 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-14 |
2.6503 WAVES |
0.0168 TON |
2.6503 WAVES |
2.6493 WAVES |
2.6513 WAVES |
2.6493 WAVES |
| 2025-04-13 |
2.6511 WAVES |
0.0000 TON |
2.6511 WAVES |
2.6511 WAVES |
2.6511 WAVES |
2.6511 WAVES |
| 2025-04-12 |
2.6507 WAVES |
5.1492 TON |
2.6507 WAVES |
2.6503 WAVES |
2.6511 WAVES |
2.6511 WAVES |
| 2025-04-11 |
2.7594 WAVES |
0.7724 TON |
2.7594 WAVES |
2.7179 WAVES |
2.8010 WAVES |
2.7568 WAVES |
| 2025-04-10 |
2.8605 WAVES |
0.9215 TON |
2.8605 WAVES |
2.7179 WAVES |
3.0031 WAVES |
2.7439 WAVES |
| 2025-04-09 |
3.0418 WAVES |
0.0000 TON |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-08 |
3.0418 WAVES |
0.0000 TON |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-07 |
3.0048 WAVES |
0.0078 TON |
3.0048 WAVES |
2.9678 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-06 |
3.0027 WAVES |
0.0067 TON |
3.0027 WAVES |
2.9657 WAVES |
3.0398 WAVES |
2.9678 WAVES |
| 2025-04-05 |
2.9791 WAVES |
0.0287 TON |
2.9791 WAVES |
2.9402 WAVES |
3.0179 WAVES |
2.9402 WAVES |
| 2025-04-04 |
3.4503 WAVES |
0.0000 TON |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
| 2025-04-03 |
3.4503 WAVES |
0.0000 TON |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
3.4503 WAVES |
| 2025-04-02 |
3.3589 WAVES |
0.0918 TON |
3.3589 WAVES |
3.2674 WAVES |
3.4503 WAVES |
3.4503 WAVES |
| 2025-04-01 |
3.3556 WAVES |
0.2647 TON |
3.3556 WAVES |
3.3137 WAVES |
3.3974 WAVES |
3.3974 WAVES |
| 2025-03-31 |
3.0794 WAVES |
0.1369 TON |
3.0794 WAVES |
3.0177 WAVES |
3.1411 WAVES |
3.1411 WAVES |
| 2025-03-30 |
2.9585 WAVES |
0.0000 TON |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
| 2025-03-29 |
2.9585 WAVES |
0.0524 TON |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
2.9585 WAVES |
| 2025-03-28 |
2.8188 WAVES |
0.2842 TON |
2.8188 WAVES |
2.8177 WAVES |
2.8199 WAVES |
2.8199 WAVES |
| 2025-03-27 |
2.5010 WAVES |
0.0000 TON |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
| 2025-03-26 |
2.5010 WAVES |
0.0000 TON |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
2.5010 WAVES |
| 2025-03-25 |
2.5014 WAVES |
0.1255 TON |
2.5014 WAVES |
2.5010 WAVES |
2.5019 WAVES |
2.5010 WAVES |
| 2025-03-23 |
2.5191 WAVES |
0.0007 TON |
2.5191 WAVES |
2.5032 WAVES |
2.5351 WAVES |
2.5351 WAVES |
| 2025-03-22 |
2.5780 WAVES |
0.0000 TON |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
| 2025-03-20 |
2.5780 WAVES |
0.0272 TON |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |