Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4536 WAVES |
0.0459 TON |
2.4536 WAVES |
2.4205 WAVES |
2.4867 WAVES |
2.4645 WAVES |
| 2024-05-05 |
2.3949 WAVES |
0.2022 TON |
2.3949 WAVES |
2.3620 WAVES |
2.4278 WAVES |
2.4061 WAVES |
| 2024-05-04 |
2.3081 WAVES |
0.2621 TON |
2.3081 WAVES |
2.2459 WAVES |
2.3703 WAVES |
2.3620 WAVES |
| 2024-05-03 |
2.1816 WAVES |
0.4589 TON |
2.1816 WAVES |
2.0902 WAVES |
2.2730 WAVES |
2.2730 WAVES |
| 2024-05-02 |
2.1901 WAVES |
0.8172 TON |
2.1901 WAVES |
2.0591 WAVES |
2.3211 WAVES |
2.1026 WAVES |
| 2024-05-01 |
2.2439 WAVES |
0.7627 TON |
2.2439 WAVES |
2.1666 WAVES |
2.3211 WAVES |
2.3211 WAVES |
| 2024-04-30 |
2.1627 WAVES |
0.3101 TON |
2.1627 WAVES |
2.0591 WAVES |
2.2662 WAVES |
2.2392 WAVES |
| 2024-04-29 |
2.1420 WAVES |
1.0567 TON |
2.1420 WAVES |
2.0043 WAVES |
2.2798 WAVES |
2.0902 WAVES |
| 2024-04-28 |
2.2974 WAVES |
0.0901 TON |
2.2974 WAVES |
2.2526 WAVES |
2.3421 WAVES |
2.2730 WAVES |
| 2024-04-27 |
2.2563 WAVES |
0.5620 TON |
2.2563 WAVES |
2.2192 WAVES |
2.2935 WAVES |
2.2526 WAVES |
| 2024-04-26 |
2.2331 WAVES |
0.2608 TON |
2.2331 WAVES |
2.1796 WAVES |
2.2866 WAVES |
2.2730 WAVES |
| 2024-04-25 |
2.2273 WAVES |
0.8079 TON |
2.2273 WAVES |
2.1473 WAVES |
2.3073 WAVES |
2.2191 WAVES |
| 2024-04-24 |
2.2500 WAVES |
0.4950 TON |
2.2500 WAVES |
2.1928 WAVES |
2.3073 WAVES |
2.2798 WAVES |
| 2024-04-23 |
2.2576 WAVES |
0.3029 TON |
2.2576 WAVES |
2.1731 WAVES |
2.3421 WAVES |
2.1993 WAVES |
| 2024-04-22 |
2.4028 WAVES |
0.4239 TON |
2.4028 WAVES |
2.3633 WAVES |
2.4424 WAVES |
2.3633 WAVES |
| 2024-04-21 |
2.4318 WAVES |
0.1423 TON |
2.4318 WAVES |
2.3918 WAVES |
2.4718 WAVES |
2.4424 WAVES |
| 2024-04-20 |
2.4699 WAVES |
0.4993 TON |
2.4699 WAVES |
2.3775 WAVES |
2.5623 WAVES |
2.4205 WAVES |
| 2024-04-19 |
2.7131 WAVES |
1.0894 TON |
2.7131 WAVES |
2.4942 WAVES |
2.9321 WAVES |
2.6324 WAVES |
| 2024-04-18 |
2.5635 WAVES |
0.3715 TON |
2.5635 WAVES |
2.4867 WAVES |
2.6402 WAVES |
2.6010 WAVES |
| 2024-04-17 |
2.0200 WAVES |
0.0000 TON |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
| 2024-04-16 |
2.0200 WAVES |
0.0000 TON |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
| 2024-04-15 |
2.0200 WAVES |
0.0000 TON |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |
2.0200 WAVES |