Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.5780 WAVES |
0.0272 TON |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
2.5780 WAVES |
| 2025-03-18 |
2.4355 WAVES |
1.1930 TON |
2.4355 WAVES |
2.3884 WAVES |
2.4825 WAVES |
2.3884 WAVES |
| 2025-03-16 |
2.2859 WAVES |
0.9595 TON |
2.2859 WAVES |
2.1321 WAVES |
2.4396 WAVES |
2.2745 WAVES |
| 2025-03-15 |
2.2266 WAVES |
1.1225 TON |
2.2266 WAVES |
2.0135 WAVES |
2.4396 WAVES |
2.2304 WAVES |
| 2025-03-14 |
1.8239 WAVES |
0.0000 TON |
1.8239 WAVES |
1.8239 WAVES |
1.8239 WAVES |
1.8239 WAVES |
| 2025-03-13 |
1.8989 WAVES |
0.4627 TON |
1.8989 WAVES |
1.8239 WAVES |
1.9740 WAVES |
1.8239 WAVES |
| 2025-03-12 |
1.8284 WAVES |
0.1135 TON |
1.8284 WAVES |
1.8137 WAVES |
1.8432 WAVES |
1.8137 WAVES |
| 2025-03-11 |
1.8432 WAVES |
0.0641 TON |
1.8432 WAVES |
1.8432 WAVES |
1.8432 WAVES |
1.8432 WAVES |
| 2025-03-10 |
1.9638 WAVES |
0.3804 TON |
1.9638 WAVES |
1.9248 WAVES |
2.0028 WAVES |
1.9248 WAVES |
| 2025-03-09 |
1.9638 WAVES |
0.2635 TON |
1.9638 WAVES |
1.9248 WAVES |
2.0028 WAVES |
1.9251 WAVES |
| 2025-03-07 |
2.0928 WAVES |
0.3493 TON |
2.0928 WAVES |
2.0928 WAVES |
2.0928 WAVES |
2.0928 WAVES |
| 2025-03-06 |
2.1272 WAVES |
0.0000 TON |
2.1272 WAVES |
2.1272 WAVES |
2.1272 WAVES |
2.1272 WAVES |
| 2025-03-05 |
2.1378 WAVES |
1.0650 TON |
2.1378 WAVES |
2.0062 WAVES |
2.2694 WAVES |
2.0217 WAVES |
| 2025-03-04 |
2.1687 WAVES |
0.3014 TON |
2.1687 WAVES |
2.1478 WAVES |
2.1896 WAVES |
2.1522 WAVES |
| 2025-03-03 |
2.3219 WAVES |
0.2342 TON |
2.3219 WAVES |
2.2529 WAVES |
2.3909 WAVES |
2.3909 WAVES |
| 2025-03-02 |
2.2927 WAVES |
0.5980 TON |
2.2927 WAVES |
2.2740 WAVES |
2.3115 WAVES |
2.2819 WAVES |
| 2025-03-01 |
2.3058 WAVES |
0.0000 TON |
2.3058 WAVES |
2.3058 WAVES |
2.3058 WAVES |
2.3058 WAVES |
| 2025-02-28 |
2.3278 WAVES |
1.4439 TON |
2.3278 WAVES |
2.1157 WAVES |
2.5398 WAVES |
2.3058 WAVES |
| 2025-02-27 |
2.2890 WAVES |
0.7026 TON |
2.2890 WAVES |
2.2486 WAVES |
2.3293 WAVES |
2.2486 WAVES |
| 2025-02-26 |
2.2660 WAVES |
0.0000 TON |
2.2660 WAVES |
2.2660 WAVES |
2.2660 WAVES |
2.2660 WAVES |
| 2025-02-25 |
2.2482 WAVES |
0.0738 TON |
2.2482 WAVES |
2.2303 WAVES |
2.2660 WAVES |
2.2660 WAVES |
| 2025-02-24 |
2.1633 WAVES |
0.0000 TON |
2.1633 WAVES |
2.1633 WAVES |
2.1633 WAVES |
2.1633 WAVES |
| 2025-02-23 |
2.1633 WAVES |
0.0000 TON |
2.1633 WAVES |
2.1633 WAVES |
2.1633 WAVES |
2.1633 WAVES |
| 2025-02-22 |
2.1475 WAVES |
0.1453 TON |
2.1475 WAVES |
2.1084 WAVES |
2.1866 WAVES |
2.1633 WAVES |
| 2025-02-21 |
2.0634 WAVES |
0.1058 TON |
2.0634 WAVES |
2.0184 WAVES |
2.1084 WAVES |
2.1084 WAVES |
| 2025-02-20 |
2.0374 WAVES |
0.2069 TON |
2.0374 WAVES |
2.0374 WAVES |
2.0374 WAVES |
2.0374 WAVES |
| 2025-02-19 |
2.1798 WAVES |
0.2002 TON |
2.1798 WAVES |
2.0902 WAVES |
2.2694 WAVES |
2.0981 WAVES |
| 2025-02-17 |
2.3249 WAVES |
0.0882 TON |
2.3249 WAVES |
2.2989 WAVES |
2.3509 WAVES |
2.3509 WAVES |
| 2025-02-16 |
2.2622 WAVES |
0.2642 TON |
2.2622 WAVES |
2.1935 WAVES |
2.3308 WAVES |
2.3308 WAVES |
| 2025-02-15 |
2.2023 WAVES |
0.2372 TON |
2.2023 WAVES |
2.1678 WAVES |
2.2369 WAVES |
2.1678 WAVES |
| 2025-02-14 |
2.1907 WAVES |
0.2154 TON |
2.1907 WAVES |
2.1445 WAVES |
2.2369 WAVES |
2.2369 WAVES |
| 2025-02-13 |
2.3343 WAVES |
1.4937 TON |
2.3343 WAVES |
2.0737 WAVES |
2.5948 WAVES |
2.1008 WAVES |
| 2025-02-12 |
2.4357 WAVES |
0.7764 TON |
2.4357 WAVES |
2.1841 WAVES |
2.6873 WAVES |
2.2156 WAVES |
| 2025-02-11 |
2.8849 WAVES |
0.2023 TON |
2.8849 WAVES |
2.8008 WAVES |
2.9689 WAVES |
2.8008 WAVES |
| 2025-02-10 |
3.0636 WAVES |
0.0000 TON |
3.0636 WAVES |
3.0636 WAVES |
3.0636 WAVES |
3.0636 WAVES |
| 2025-02-08 |
3.0636 WAVES |
0.0000 TON |
3.0636 WAVES |
3.0636 WAVES |
3.0636 WAVES |
3.0636 WAVES |
| 2025-02-07 |
3.0636 WAVES |
0.0000 TON |
3.0636 WAVES |
3.0636 WAVES |
3.0636 WAVES |
3.0636 WAVES |
| 2025-02-06 |
3.0660 WAVES |
0.0873 TON |
3.0660 WAVES |
3.0636 WAVES |
3.0684 WAVES |
3.0636 WAVES |
| 2025-02-05 |
3.0212 WAVES |
0.0000 TON |
3.0212 WAVES |
3.0212 WAVES |
3.0212 WAVES |
3.0212 WAVES |
| 2025-02-04 |
2.9667 WAVES |
0.0172 TON |
2.9667 WAVES |
2.9122 WAVES |
3.0212 WAVES |
3.0212 WAVES |
| 2025-02-03 |
2.8268 WAVES |
1.6016 TON |
2.8268 WAVES |
2.5796 WAVES |
3.0739 WAVES |
2.9595 WAVES |
| 2025-02-02 |
3.0006 WAVES |
0.0008 TON |
3.0006 WAVES |
3.0006 WAVES |
3.0006 WAVES |
3.0006 WAVES |
| 2025-02-01 |
3.0562 WAVES |
0.2518 TON |
3.0562 WAVES |
2.9944 WAVES |
3.1180 WAVES |
3.1180 WAVES |
| 2025-01-31 |
3.0091 WAVES |
0.1770 TON |
3.0091 WAVES |
2.9944 WAVES |
3.0239 WAVES |
2.9947 WAVES |
| 2025-01-30 |
3.2058 WAVES |
0.0596 TON |
3.2058 WAVES |
3.0979 WAVES |
3.3137 WAVES |
3.0979 WAVES |
| 2025-01-29 |
3.2979 WAVES |
0.0000 TON |
3.2979 WAVES |
3.2979 WAVES |
3.2979 WAVES |
3.2979 WAVES |
| 2025-01-25 |
3.3091 WAVES |
0.0000 TON |
3.3091 WAVES |
3.3091 WAVES |
3.3091 WAVES |
3.3091 WAVES |
| 2025-01-24 |
3.3091 WAVES |
0.0180 TON |
3.3091 WAVES |
3.3091 WAVES |
3.3091 WAVES |
3.3091 WAVES |
| 2025-01-22 |
3.1636 WAVES |
0.0083 TON |
3.1636 WAVES |
3.0878 WAVES |
3.2394 WAVES |
3.2394 WAVES |
| 2025-01-21 |
3.1083 WAVES |
0.0500 TON |
3.1083 WAVES |
3.0532 WAVES |
3.1635 WAVES |
3.1635 WAVES |