Identifier on Yobit: ton_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0067 |
0.0505 TON |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-22 |
0.0067 |
0.0505 TON |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-21 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-20 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-19 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-18 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-17 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-16 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-15 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-14 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-13 |
0.0076 |
0.0329 TON |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2024-11-12 |
0.0077 |
0.2222 TON |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-11-11 |
0.0078 |
0.6916 TON |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2024-11-07 |
0.0077 |
0.2376 TON |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2024-11-05 |
0.0083 |
0.1232 TON |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2024-11-04 |
0.0084 |
0.0524 TON |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2024-11-02 |
0.0083 |
0.1790 TON |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-11-01 |
0.0083 |
0.1980 TON |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-10-31 |
0.0081 |
0.0192 TON |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-29 |
0.0086 |
0.1030 TON |
0.0086 |
0.0085 |
0.0087 |
0.0086 |
| 2024-10-28 |
0.0086 |
0.2125 TON |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-10-27 |
0.0085 |
0.3980 TON |
0.0085 |
0.0084 |
0.0087 |
0.0087 |
| 2024-10-26 |
0.0086 |
0.2299 TON |
0.0086 |
0.0084 |
0.0088 |
0.0085 |
| 2024-10-25 |
0.0088 |
0.1599 TON |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2024-10-23 |
0.0090 |
0.0338 TON |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-10-20 |
0.0090 |
0.0947 TON |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2024-10-18 |
0.0091 |
0.0449 TON |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2024-10-17 |
0.0092 |
0.0000 TON |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-10-16 |
0.0092 |
0.0552 TON |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-10-15 |
0.0099 |
2.3675 TON |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-10-14 |
0.0101 |
0.0692 TON |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-10-11 |
0.0100 |
0.0554 TON |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-10-10 |
0.0101 |
0.0215 TON |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-10-04 |
0.0105 |
0.0274 TON |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-10-03 |
0.0104 |
0.0381 TON |
0.0104 |
0.0104 |
0.0105 |
0.0104 |
| 2024-10-01 |
0.0109 |
0.0196 TON |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2024-09-29 |
0.0107 |
0.0735 TON |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-09-28 |
0.0108 |
0.0193 TON |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-09-27 |
0.0107 |
0.0095 TON |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-26 |
0.0107 |
0.0189 TON |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2024-09-25 |
0.0106 |
0.0098 TON |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-09-24 |
0.0106 |
0.0098 TON |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-09-22 |
0.0106 |
0.0000 TON |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-09-21 |
0.0107 |
0.0479 TON |
0.0107 |
0.0106 |
0.0109 |
0.0106 |
| 2024-09-20 |
0.0110 |
0.0000 TON |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-19 |
0.0109 |
0.0272 TON |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2024-09-17 |
0.0109 |
0.0101 TON |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-15 |
0.0112 |
0.0000 TON |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-09-14 |
0.0112 |
0.0724 TON |
0.0112 |
0.0111 |
0.0114 |
0.0114 |
| 2024-09-13 |
0.0112 |
0.1001 TON |
0.0112 |
0.0110 |
0.0114 |
0.0114 |