Identifier on Yobit: ton_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0107 |
0.0864 TON |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2024-09-09 |
0.0102 |
0.1395 TON |
0.0102 |
0.0100 |
0.0105 |
0.0105 |
| 2024-09-07 |
0.0100 |
0.0101 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-06 |
0.0096 |
0.9051 TON |
0.0096 |
0.0093 |
0.0099 |
0.0098 |
| 2024-09-05 |
0.0095 |
0.1285 TON |
0.0095 |
0.0093 |
0.0096 |
0.0096 |
| 2024-09-04 |
0.0096 |
0.2134 TON |
0.0096 |
0.0093 |
0.0099 |
0.0093 |
| 2024-09-01 |
0.0103 |
0.0000 TON |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-08-31 |
0.0104 |
0.0781 TON |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-08-30 |
0.0103 |
0.0493 TON |
0.0103 |
0.0103 |
0.0104 |
0.0103 |
| 2024-08-28 |
0.0102 |
0.0000 TON |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-08-26 |
0.0103 |
0.0896 TON |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2024-08-25 |
0.0107 |
2.3810 TON |
0.0107 |
0.0099 |
0.0115 |
0.0101 |
| 2024-08-23 |
0.0123 |
0.0000 TON |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-08-22 |
0.0123 |
0.0000 TON |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-08-19 |
0.0123 |
0.0000 TON |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-08-18 |
0.0123 |
0.0000 TON |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-08-17 |
0.0123 |
0.0000 TON |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-08-16 |
0.0123 |
0.0321 TON |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-08-15 |
0.0123 |
0.0321 TON |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-08-13 |
0.0109 |
0.2910 TON |
0.0109 |
0.0105 |
0.0114 |
0.0112 |
| 2024-08-11 |
0.0112 |
0.0814 TON |
0.0112 |
0.0110 |
0.0114 |
0.0110 |
| 2024-08-10 |
0.0110 |
0.1148 TON |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2024-08-08 |
0.0105 |
0.6168 TON |
0.0105 |
0.0097 |
0.0112 |
0.0109 |
| 2024-08-07 |
0.0101 |
0.4178 TON |
0.0101 |
0.0097 |
0.0104 |
0.0097 |
| 2024-08-06 |
0.0099 |
0.0790 TON |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-08-05 |
0.0101 |
0.5506 TON |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2024-08-04 |
0.0100 |
0.1983 TON |
0.0100 |
0.0098 |
0.0101 |
0.0098 |
| 2024-08-01 |
0.0103 |
0.0295 TON |
0.0103 |
0.0103 |
0.0104 |
0.0104 |
| 2024-07-30 |
0.0101 |
0.1013 TON |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2024-07-29 |
0.0100 |
0.1974 TON |
0.0100 |
0.0099 |
0.0102 |
0.0102 |
| 2024-07-28 |
0.0102 |
0.0649 TON |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-07-26 |
0.0106 |
0.1118 TON |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-07-25 |
0.0106 |
0.1118 TON |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-07-22 |
0.0109 |
0.0467 TON |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-07-21 |
0.0110 |
0.0278 TON |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2024-07-20 |
0.0112 |
0.1281 TON |
0.0112 |
0.0110 |
0.0114 |
0.0110 |
| 2024-07-19 |
0.0115 |
0.0000 TON |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-18 |
0.0115 |
0.0132 TON |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-16 |
0.0128 |
0.0000 TON |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-07-15 |
0.0128 |
0.0000 TON |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-07-14 |
0.0128 |
0.0000 TON |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-07-13 |
0.0128 |
0.0000 TON |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-07-11 |
0.0132 |
0.0000 TON |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-07-10 |
0.0132 |
0.0000 TON |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-07-07 |
0.0132 |
0.0000 TON |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-07-06 |
0.0132 |
0.0000 TON |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-07-05 |
0.0132 |
0.0000 TON |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-07-04 |
0.0132 |
0.0366 TON |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-07-03 |
0.0128 |
0.0000 TON |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-07-01 |
0.0128 |
0.0000 TON |
0.0128 |
0.0128 |
0.0128 |
0.0128 |