Identifier on Yobit: ton_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0128 |
0.0000 TON |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-24 |
0.0114 |
0.0580 TON |
0.0114 |
0.0113 |
0.0115 |
0.0115 |
| 2024-06-23 |
0.0113 |
0.4866 TON |
0.0113 |
0.0112 |
0.0115 |
0.0115 |
| 2024-06-22 |
0.0109 |
0.4906 TON |
0.0109 |
0.0108 |
0.0110 |
0.0109 |
| 2024-06-21 |
0.0107 |
0.0859 TON |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2024-06-20 |
0.0107 |
0.0859 TON |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2024-06-18 |
0.0108 |
0.3935 TON |
0.0108 |
0.0103 |
0.0113 |
0.0104 |
| 2024-06-14 |
0.0109 |
0.3767 TON |
0.0109 |
0.0105 |
0.0113 |
0.0112 |
| 2024-06-12 |
0.0097 |
0.1051 TON |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2024-06-11 |
0.0097 |
0.1475 TON |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-06-10 |
0.0097 |
0.1266 TON |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-06-09 |
0.0097 |
0.1481 TON |
0.0097 |
0.0096 |
0.0098 |
0.0097 |
| 2024-06-08 |
0.0097 |
0.1563 TON |
0.0097 |
0.0096 |
0.0099 |
0.0099 |
| 2024-06-07 |
0.0098 |
0.3025 TON |
0.0098 |
0.0096 |
0.0100 |
0.0097 |
| 2024-06-06 |
0.0099 |
0.1816 TON |
0.0099 |
0.0098 |
0.0100 |
0.0099 |
| 2024-06-05 |
0.0096 |
0.4927 TON |
0.0096 |
0.0092 |
0.0100 |
0.0098 |
| 2024-06-03 |
0.0091 |
0.5743 TON |
0.0091 |
0.0087 |
0.0095 |
0.0089 |
| 2024-06-02 |
0.0089 |
0.1665 TON |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2024-06-01 |
0.0087 |
0.0233 TON |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-31 |
0.0087 |
0.0476 TON |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2024-05-30 |
0.0088 |
0.0321 TON |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-05-29 |
0.0087 |
0.0355 TON |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-05-27 |
0.0085 |
0.0121 TON |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2024-05-26 |
0.0084 |
0.0484 TON |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-05-24 |
0.0083 |
0.1929 TON |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-05-23 |
0.0084 |
0.1088 TON |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-05-22 |
0.0084 |
0.0916 TON |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-05-21 |
0.0087 |
0.1383 TON |
0.0087 |
0.0086 |
0.0088 |
0.0087 |
| 2024-05-20 |
0.0087 |
0.0467 TON |
0.0087 |
0.0086 |
0.0088 |
0.0087 |
| 2024-05-19 |
0.0088 |
0.0000 TON |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-05-18 |
0.0094 |
0.7203 TON |
0.0094 |
0.0091 |
0.0097 |
0.0093 |
| 2024-05-16 |
0.0095 |
0.3273 TON |
0.0095 |
0.0091 |
0.0099 |
0.0093 |
| 2024-05-15 |
0.0099 |
0.0362 TON |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2024-05-14 |
0.0102 |
0.1985 TON |
0.0102 |
0.0099 |
0.0105 |
0.0100 |
| 2024-05-13 |
0.0104 |
0.0850 TON |
0.0104 |
0.0103 |
0.0106 |
0.0106 |
| 2024-05-12 |
0.0101 |
0.1012 TON |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2024-05-11 |
0.0098 |
0.2100 TON |
0.0098 |
0.0096 |
0.0100 |
0.0098 |
| 2024-05-10 |
0.0093 |
0.4410 TON |
0.0093 |
0.0087 |
0.0098 |
0.0097 |
| 2024-05-09 |
0.0083 |
0.2686 TON |
0.0083 |
0.0080 |
0.0087 |
0.0087 |
| 2024-05-08 |
0.0080 |
0.1280 TON |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2024-05-07 |
0.0081 |
0.0256 TON |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-05-06 |
0.0080 |
0.1087 TON |
0.0080 |
0.0079 |
0.0082 |
0.0082 |
| 2024-05-05 |
0.0080 |
0.1582 TON |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2024-05-04 |
0.0078 |
0.3269 TON |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2024-05-03 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-02 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-01 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-30 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-29 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-28 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |