Crypto exchange Yobit

Market Tokamak Network (TON) / [unlinked]

Identifier on Yobit: ton_yo
1234
Date Price Volume Open Low High Close
2024-04-27 0.0076 0.0133 TON 0.0076 0.0076 0.0076 0.0076
2024-04-26 0.0077 0.1976 TON 0.0077 0.0076 0.0078 0.0076
2024-04-25 0.0077 0.0000 TON 0.0077 0.0077 0.0077 0.0077
2024-04-24 0.0079 0.2756 TON 0.0079 0.0077 0.0081 0.0077
2024-04-23 0.0081 0.0793 TON 0.0081 0.0080 0.0082 0.0080
2024-04-22 0.0082 0.0955 TON 0.0082 0.0081 0.0082 0.0082
2024-04-21 0.0083 0.0893 TON 0.0083 0.0082 0.0084 0.0082
2024-04-20 0.0083 0.5280 TON 0.0083 0.0081 0.0086 0.0083
2024-04-19 0.0091 1.3681 TON 0.0091 0.0085 0.0097 0.0085
2024-04-18 0.0100 0.0000 TON 0.0100 0.0100 0.0100 0.0100
2024-04-17 0.0100 0.0000 TON 0.0100 0.0100 0.0100 0.0100
2024-04-16 0.0100 0.0000 TON 0.0100 0.0100 0.0100 0.0100
2024-04-15 0.0100 0.0000 TON 0.0100 0.0100 0.0100 0.0100
1234