Crypto exchange Yobit

Market Tokamak Network (TON) / [unlinked]

Identifier on Yobit: ton_yo
12...45678910
Date Price Volume Open Low High Close
2025-01-31 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-30 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-29 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-25 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-24 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-22 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-21 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-20 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-19 0.0060 0.0000 TON 0.0060 0.0060 0.0060 0.0060
2025-01-18 0.0060 0.0331 TON 0.0060 0.0060 0.0060 0.0060
2025-01-17 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-14 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-13 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-12 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-11 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-10 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-09 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-07 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-06 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-05 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-03 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2025-01-01 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2024-12-30 0.0059 0.0000 TON 0.0059 0.0059 0.0059 0.0059
2024-12-29 0.0056 0.0000 TON 0.0056 0.0056 0.0056 0.0056
2024-12-28 0.0056 0.0000 TON 0.0056 0.0056 0.0056 0.0056
2024-12-27 0.0053 0.0000 TON 0.0053 0.0053 0.0053 0.0053
2024-12-26 0.0053 0.0518 TON 0.0053 0.0053 0.0053 0.0053
2024-12-23 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-21 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-20 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-19 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-18 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-16 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-15 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-14 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-13 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-12 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-11 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-10 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-09 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-08 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-07 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-06 0.0074 0.0000 TON 0.0074 0.0074 0.0074 0.0074
2024-12-04 0.0077 1.4723 TON 0.0077 0.0074 0.0079 0.0074
2024-12-02 0.0082 0.1636 TON 0.0082 0.0081 0.0084 0.0081
2024-12-01 0.0082 0.1248 TON 0.0082 0.0081 0.0083 0.0083
2024-11-30 0.0082 0.1069 TON 0.0082 0.0081 0.0083 0.0083
2024-11-28 0.0080 0.0637 TON 0.0080 0.0079 0.0080 0.0080
2024-11-27 0.0077 0.4052 TON 0.0077 0.0076 0.0079 0.0079
2024-11-26 0.0076 0.1132 TON 0.0076 0.0076 0.0077 0.0076
12...45678910